Indicators

E2Open Parent Hldg (NY: ETWO )

4.750 -0.100 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.560	4.595	4.480	4.540	1,157,702	-0.01(-0.22%)
Sep 28, 2023	4.620	4.650	4.450	4.550	1,924,341	-0.08(-1.73%)
Sep 27, 2023	4.710	4.740	4.605	4.630	589,736	-0.04(-0.86%)
Sep 26, 2023	4.700	4.765	4.625	4.670	1,003,887	-0.09(-1.89%)
Sep 25, 2023	4.700	4.820	4.750	4.760	501,014	-0.06(-1.24%)
Sep 22, 2023	4.880	4.920	4.790	4.820	665,520	-0.05(-1.03%)
Sep 21, 2023	4.920	4.980	4.840	4.870	853,543	-0.10(-2.01%)
Sep 20, 2023	5.010	5.120	4.970	4.970	609,427	+0.01(+0.20%)
Sep 19, 2023	5.020	5.030	4.860	4.960	945,029	-0.08(-1.59%)
Sep 18, 2023	5.000	5.155	4.975	5.040	975,668	+0.06(+1.20%)
Sep 15, 2023	4.930	5.000	4.900	4.980	6,394,682	+0.04(+0.81%)
Sep 14, 2023	4.970	5.000	4.910	4.940	842,190	-0.01(-0.20%)
Sep 13, 2023	4.970	5.010	4.905	4.950	811,911	+0.00(+0.00%)
Sep 12, 2023	4.950	5.050	4.900	4.950	804,939	-0.04(-0.80%)
Sep 11, 2023	4.780	5.045	4.730	4.990	1,073,201	+0.23(+4.83%)
Sep 08, 2023	4.720	4.800	4.685	4.760	605,469	+0.04(+0.85%)
Sep 07, 2023	4.770	4.850	4.700	4.720	779,197	-0.14(-2.88%)
Sep 06, 2023	4.830	4.885	4.770	4.860	616,716	+0.05(+1.04%)
Sep 05, 2023	4.760	4.888	4.760	4.810	687,435	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.