Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

39.24 -1.30 (-3.21%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.08	25.54	22.94	23.65	1,346,561	-0.27(-1.13%)
Sep 28, 2023	23.50	24.04	22.84	23.92	838,973	+0.31(+1.31%)
Sep 27, 2023	25.33	25.33	22.86	23.61	1,393,640	-2.12(-8.24%)
Sep 26, 2023	27.45	27.52	25.68	25.73	924,363	-2.32(-8.27%)
Sep 25, 2023	28.88	28.13	27.62	28.05	453,389	-1.23(-4.20%)
Sep 22, 2023	30.33	30.95	29.13	29.28	494,410	-0.16(-0.54%)
Sep 21, 2023	29.90	30.57	29.01	29.44	807,583	-2.56(-8.00%)
Sep 20, 2023	31.40	33.45	31.40	32.00	604,480	+0.81(+2.60%)
Sep 19, 2023	32.80	32.86	30.89	31.19	271,950	-1.33(-4.09%)
Sep 18, 2023	32.56	32.88	31.23	32.52	292,907	-0.06(-0.18%)
Sep 15, 2023	31.70	33.12	31.66	32.58	507,098	+2.08(+6.82%)
Sep 14, 2023	29.34	31.29	29.34	30.50	388,070	+1.20(+4.10%)
Sep 13, 2023	29.48	30.14	28.92	29.30	354,207	-0.26(-0.88%)
Sep 12, 2023	28.37	30.40	28.28	29.56	257,931	+0.06(+0.20%)
Sep 11, 2023	29.46	30.18	29.02	29.50	361,454	+1.07(+3.76%)
Sep 08, 2023	28.51	29.83	28.23	28.43	589,315	+0.12(+0.42%)
Sep 07, 2023	28.79	28.79	27.90	28.31	377,619	-0.51(-1.77%)
Sep 06, 2023	28.63	29.80	28.28	28.82	431,201	-0.21(-0.72%)
Sep 05, 2023	30.25	30.87	28.66	29.03	411,516	-2.20(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.