Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 9.750 9.750 9.750 0 -0.28(-2.79%)
Aug 12, 2021 10.09 10.09 9.270 10.03 26,631 -0.06(-0.59%)
Aug 11, 2021 9.780 10.39 9.780 10.09 105,566 +0.26(+2.64%)
Aug 10, 2021 10.10 10.10 9.587 9.830 34,410 -0.24(-2.38%)
Aug 09, 2021 10.04 10.11 9.875 10.07 35,345 +0.04(+0.40%)
Aug 06, 2021 9.950 10.05 9.686 10.03 85,068 -0.04(-0.45%)
Aug 05, 2021 10.07 10.08 10.07 10.07 68,487 +0.00(+0.00%)
Aug 04, 2021 10.07 10.08 10.07 10.07 74,950 +0.00(+0.05%)
Aug 03, 2021 10.07 10.08 10.07 10.07 359,175 +0.00(+0.00%)
Aug 02, 2021 10.07 10.07 10.06 10.07 58,585 +0.01(+0.10%)
Jul 30, 2021 10.06 10.06 10.05 10.06 21,023 -0.02(-0.20%)
Jul 29, 2021 10.05 10.08 10.05 10.08 150,896 +0.02(+0.20%)
Jul 28, 2021 10.05 10.06 10.05 10.06 205,474 +0.00(+0.00%)
Jul 27, 2021 10.05 10.06 10.05 10.06 296,735 +0.01(+0.10%)
Jul 26, 2021 10.04 10.07 10.04 10.05 478,959 +0.03(+0.30%)
Jul 23, 2021 10.01 10.02 10.01 10.02 34,377 +0.00(+0.00%)
Jul 22, 2021 9.990 10.02 9.990 10.02 17,557 +0.00(+0.00%)
Jul 21, 2021 10.00 10.02 9.990 10.02 87,652 +0.02(+0.20%)
Jul 20, 2021 10.00 10.02 9.990 10.00 10,188 +0.00(+0.00%)
Jul 19, 2021 9.990 10.01 9.990 10.00 60,467 +0.00(+0.00%)
Jul 16, 2021 10.02 10.02 9.990 10.00 79,911 +0.00(+0.00%)
Jul 15, 2021 9.990 10.02 9.990 10.00 12,471 +0.00(+0.00%)
Jul 14, 2021 10.01 10.02 9.990 10.00 25,832 +0.01(+0.10%)
Jul 13, 2021 10.01 10.09 9.990 9.990 26,623 -0.01(-0.10%)
Jul 12, 2021 10.01 10.03 9.990 10.00 37,809 -0.01(-0.10%)
Jul 09, 2021 10.00 10.01 10.00 10.01 9,916 +0.01(+0.10%)
Jul 08, 2021 10.00 10.00 9.990 10.00 54,187 +0.00(+0.00%)
Jul 07, 2021 9.990 10.01 9.990 10.00 61,764 -0.02(-0.20%)
Jul 06, 2021 10.01 10.02 9.990 10.02 69,837 +0.01(+0.13%)
Jul 02, 2021 9.990 10.01 9.990 10.01 917 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.