Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.83	181.40	179.47	180.91	1,103,907	+2.03(+1.13%)
Sep 27, 2019	179.46	180.01	177.98	178.89	938,337	-0.70(-0.39%)
Sep 26, 2019	180.28	180.44	178.82	179.59	1,441,017	+0.05(+0.03%)
Sep 25, 2019	178.04	180.12	177.75	179.54	912,984	+0.68(+0.38%)
Sep 24, 2019	180.40	181.02	178.23	178.86	1,650,538	-1.87(-1.03%)
Sep 23, 2019	179.91	181.17	179.82	180.73	922,274	-0.55(-0.30%)
Sep 20, 2019	182.56	183.28	180.33	181.28	2,664,458	-0.12(-0.07%)
Sep 19, 2019	182.75	183.15	181.10	181.40	1,717,397	+1.48(+0.82%)
Sep 18, 2019	180.66	180.87	178.37	179.92	1,814,908	+0.39(+0.22%)
Sep 17, 2019	177.76	180.43	177.21	179.53	1,274,446	+3.47(+1.97%)
Sep 16, 2019	178.93	179.12	175.34	176.06	1,353,365	-3.40(-1.89%)
Sep 13, 2019	179.76	180.90	179.29	179.46	1,838,661	+0.55(+0.31%)
Sep 12, 2019	178.04	179.88	176.80	178.90	1,756,269	+3.70(+2.11%)
Sep 11, 2019	173.40	175.32	172.87	175.21	1,383,342	+1.76(+1.02%)
Sep 10, 2019	171.94	173.44	171.14	173.44	1,915,596	+0.48(+0.28%)
Sep 09, 2019	175.66	175.98	172.80	172.97	3,064,933	-4.03(-2.27%)
Sep 06, 2019	176.06	177.72	175.54	176.99	1,142,109	+2.26(+1.29%)
Sep 05, 2019	176.22	176.97	174.73	174.73	2,046,552	-0.43(-0.25%)
Sep 04, 2019	175.61	176.41	174.18	175.16	1,298,439	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.