Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.067 5.113 4.936 4.936 302,431 -0.09(-1.70%)
Sep 29, 2014 4.982 5.042 4.975 5.021 41,179 +0.02(+0.36%)
Sep 26, 2014 4.975 5.081 4.918 5.003 145,079 +0.05(+1.03%)
Sep 25, 2014 4.956 4.963 4.942 4.952 112,384 -0.01(-0.14%)
Sep 24, 2014 5.016 5.051 4.899 4.959 128,816 -0.02(-0.50%)
Sep 23, 2014 5.023 5.023 4.970 4.984 71,388 -0.01(-0.28%)
Sep 22, 2014 4.970 5.040 4.956 4.998 138,235 +0.05(+0.93%)
Sep 19, 2014 5.076 5.076 4.952 4.952 129,889 -0.11(-2.09%)
Sep 18, 2014 5.023 5.090 5.005 5.058 91,872 +0.03(+0.56%)
Sep 17, 2014 4.991 5.051 4.977 5.030 88,277 +0.06(+1.21%)
Sep 16, 2014 4.850 5.005 4.850 4.970 187,745 +0.13(+2.69%)
Sep 15, 2014 4.952 4.952 4.811 4.840 182,326 -0.10(-1.93%)
Sep 12, 2014 4.945 4.988 4.910 4.935 104,925 -0.01(-0.28%)
Sep 11, 2014 5.051 5.055 4.938 4.949 93,344 -0.09(-1.82%)
Sep 10, 2014 5.062 5.076 5.005 5.040 91,659 +0.00(+0.07%)
Sep 09, 2014 5.047 5.076 5.023 5.037 71,445 -0.01(-0.21%)
Sep 08, 2014 5.065 5.076 5.023 5.047 35,511 -0.02(-0.35%)
Sep 05, 2014 5.047 5.072 5.026 5.065 62,968 +0.02(+0.42%)
Sep 04, 2014 5.055 5.062 5.016 5.044 69,113 +0.00(+0.07%)
Sep 03, 2014 5.079 5.111 5.002 5.040 77,641 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.