Indicators

National Bank Holdings Corp (NY: NBHC )

35.69 +0.27 (+0.75%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.52	32.94	32.52	32.87	134,109	+0.30(+0.91%)
Sep 27, 2018	32.46	32.66	32.39	32.58	142,830	+0.11(+0.35%)
Sep 26, 2018	32.99	32.99	32.40	32.46	189,037	-0.53(-1.61%)
Sep 25, 2018	33.05	33.12	32.94	33.00	63,817	+0.03(+0.08%)
Sep 24, 2018	33.08	33.15	32.85	32.97	109,339	-0.18(-0.55%)
Sep 21, 2018	33.22	33.37	32.81	33.15	772,704	-0.06(-0.18%)
Sep 20, 2018	33.05	33.33	33.05	33.22	172,075	+0.34(+1.04%)
Sep 19, 2018	32.67	33.05	32.66	32.87	189,278	+0.15(+0.45%)
Sep 18, 2018	33.04	33.28	32.68	32.73	209,445	-0.32(-0.98%)
Sep 17, 2018	33.56	33.64	33.04	33.05	155,807	-0.47(-1.41%)
Sep 14, 2018	33.54	33.64	33.26	33.52	140,408	-0.07(-0.21%)
Sep 13, 2018	34.83	34.83	33.49	33.59	221,925	-1.22(-3.51%)
Sep 12, 2018	35.29	35.29	34.50	34.81	122,658	-0.50(-1.41%)
Sep 11, 2018	35.11	35.50	35.08	35.31	120,111	+0.03(+0.07%)
Sep 10, 2018	34.74	35.31	34.65	35.28	323,392	+0.77(+2.23%)
Sep 07, 2018	34.54	34.71	34.35	34.52	140,064	-0.03(-0.08%)
Sep 06, 2018	34.76	34.87	34.46	34.54	103,424	-0.18(-0.53%)
Sep 05, 2018	34.94	35.08	34.63	34.73	142,901	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.