Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.56	30.94	30.56	30.77	87,578	+0.08(+0.25%)
Sep 28, 2017	30.58	30.86	30.34	30.70	78,203	+0.09(+0.28%)
Sep 27, 2017		30.84		30.61	113,883	+0.80(+2.69%)
Sep 26, 2017	29.47	29.98	29.30	29.81	76,110	+0.34(+1.14%)
Sep 25, 2017	29.15	29.52	29.02	29.47	112,871	+0.28(+0.94%)
Sep 22, 2017	28.79	29.34	28.79	29.20	107,809	+0.28(+0.98%)
Sep 21, 2017	28.71	29.09	28.65	28.91	44,182	+0.16(+0.57%)
Sep 20, 2017	28.13	29.04	28.01	28.75	81,490	+0.60(+2.14%)
Sep 19, 2017	27.93	28.27	27.93	28.15	110,466	+0.20(+0.71%)
Sep 18, 2017	27.83	28.03	27.82	27.95	74,026	+0.16(+0.59%)
Sep 15, 2017	27.82	27.98	27.47	27.78	388,540	+0.01(+0.03%)
Sep 14, 2017	27.96	28.06	27.67	27.77	67,634	-0.34(-1.20%)
Sep 13, 2017	27.82	28.18	27.77	28.11	72,082	+0.27(+0.96%)
Sep 12, 2017	27.26	27.89	27.26	27.84	56,943	+0.64(+2.35%)
Sep 11, 2017	26.75	27.33	26.75	27.21	71,991	+0.72(+2.74%)
Sep 08, 2017	26.18	26.70	26.08	26.48	74,167	+0.28(+1.05%)
Sep 07, 2017	26.88	26.88	26.11	26.20	77,433	-0.72(-2.69%)
Sep 06, 2017	27.19	27.37	26.92	26.93	56,486	-0.18(-0.67%)
Sep 05, 2017	27.65	27.72	27.03	27.11	56,738	-0.75(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.