Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.45	71.40	70.36	71.37	2,065,185	+0.91(+1.30%)
Sep 27, 2018	71.35	71.67	70.28	70.45	908,010	-0.74(-1.04%)
Sep 26, 2018	71.71	72.11	71.16	71.19	1,168,193	-0.39(-0.54%)
Sep 25, 2018	71.81	72.00	71.26	71.58	1,302,003	-0.11(-0.15%)
Sep 24, 2018	72.18	72.30	71.00	71.69	1,228,328	-0.54(-0.75%)
Sep 21, 2018	71.87	72.77	71.48	72.23	1,842,046	+0.26(+0.35%)
Sep 20, 2018	71.62	72.17	71.33	71.98	1,951,459	+0.44(+0.62%)
Sep 19, 2018	72.55	72.67	71.50	71.53	1,235,296	-0.89(-1.23%)
Sep 18, 2018	73.64	73.82	72.32	72.42	790,980	-1.15(-1.57%)
Sep 17, 2018	72.79	73.58	72.72	73.57	1,433,575	+0.75(+1.03%)
Sep 14, 2018	73.94	73.94	72.49	72.82	1,684,587	-1.33(-1.80%)
Sep 13, 2018	74.17	74.76	73.99	74.16	950,047	+0.43(+0.58%)
Sep 12, 2018	73.74	74.01	73.27	73.73	1,295,456	+0.02(+0.02%)
Sep 11, 2018	73.78	74.38	73.55	73.71	1,481,147	-0.46(-0.62%)
Sep 10, 2018	73.88	74.94	73.70	74.17	1,180,170	+0.64(+0.87%)
Sep 07, 2018	75.19	75.35	73.44	73.53	823,298	-2.10(-2.78%)
Sep 06, 2018	75.61	76.13	75.47	75.64	1,274,374	+0.27(+0.36%)
Sep 05, 2018	74.72	76.02	74.41	75.37	880,847	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.