Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.749 7.749 7.417 7.688 1,993,002 -0.08(-1.01%)
Sep 29, 2004 7.905 7.911 7.598 7.767 265,169 -0.02(-0.23%)
Sep 28, 2004 7.875 7.924 7.616 7.785 336,478 -0.08(-1.07%)
Sep 27, 2004 8.171 8.171 7.797 7.869 302,150 -0.27(-3.33%)
Sep 24, 2004 8.020 8.171 7.990 8.141 112,104 +0.13(+1.58%)
Sep 23, 2004 8.080 8.231 7.972 8.014 349,911 -0.13(-1.56%)
Sep 22, 2004 7.960 8.213 7.869 8.141 755,874 +0.02(+0.22%)
Sep 21, 2004 8.020 8.201 8.008 8.123 404,139 +0.07(+0.90%)
Sep 20, 2004 8.165 8.225 7.918 8.050 186,232 -0.17(-2.13%)
Sep 17, 2004 7.568 8.225 7.568 8.225 663,670 +0.19(+2.33%)
Sep 16, 2004 8.050 8.129 7.899 8.038 209,449 -0.01(-0.15%)
Sep 15, 2004 8.020 8.171 7.893 8.050 230,344 -0.10(-1.18%)
Sep 14, 2004 8.231 8.231 8.020 8.147 215,585 -0.12(-1.46%)
Sep 13, 2004 7.899 8.291 7.803 8.267 370,972 +0.07(+0.81%)
Sep 10, 2004 8.080 8.279 7.990 8.201 232,002 +0.07(+0.82%)
Sep 09, 2004 8.231 8.267 8.086 8.135 188,885 -0.10(-1.17%)
Sep 08, 2004 8.322 8.340 8.207 8.231 155,553 -0.09(-1.09%)
Sep 07, 2004 8.171 8.352 8.117 8.322 167,658 +0.09(+1.10%)
Sep 03, 2004 8.171 8.346 8.141 8.231 146,929 -0.08(-1.02%)
Sep 02, 2004 8.231 8.370 7.899 8.316 247,425 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.