Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.408 3.416 3.379 3.385 284,608 -0.02(-0.63%)
Sep 29, 2003 3.376 3.438 3.376 3.406 1,693,000 +0.03(+0.81%)
Sep 26, 2003 3.438 3.438 3.376 3.379 465,278 -0.06(-1.71%)
Sep 25, 2003 3.458 3.458 3.413 3.438 440,166 -0.01(-0.37%)
Sep 24, 2003 3.492 3.505 3.443 3.451 482,020 -0.06(-1.72%)
Sep 23, 2003 3.499 3.511 3.491 3.511 275,539 -0.01(-0.29%)
Sep 22, 2003 3.528 3.541 3.514 3.521 652,924 -0.02(-0.57%)
Sep 19, 2003 3.505 3.548 3.505 3.541 1,000,314 +0.04(+1.06%)
Sep 18, 2003 3.459 3.506 3.412 3.504 1,504,656 +0.05(+1.58%)
Sep 17, 2003 3.462 3.473 3.435 3.449 162,533 -0.02(-0.70%)
Sep 16, 2003 3.469 3.484 3.433 3.473 484,112 +0.00(+0.12%)
Sep 15, 2003 3.527 3.527 3.463 3.469 251,124 -0.07(-1.87%)
Sep 12, 2003 3.498 3.544 3.489 3.535 249,729 +0.03(+0.86%)
Sep 11, 2003 3.551 3.551 3.505 3.505 268,564 -0.06(-1.69%)
Sep 10, 2003 3.568 3.588 3.552 3.565 267,866 -0.02(-0.48%)
Sep 09, 2003 3.551 3.584 3.551 3.582 336,228 +0.02(+0.60%)
Sep 08, 2003 3.567 3.567 3.538 3.561 250,427 -0.01(-0.16%)
Sep 05, 2003 3.577 3.580 3.548 3.567 253,915 -0.02(-0.60%)
Sep 04, 2003 3.582 3.600 3.577 3.588 376,687 +0.00(+0.08%)
Sep 03, 2003 3.559 3.598 3.534 3.585 954,274 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.