Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.38	29.47	29.25	29.35	1,831,149	-0.05(-0.18%)
Sep 28, 2017	29.30	29.47	29.19	29.40	1,689,744	+0.20(+0.70%)
Sep 27, 2017	29.23	29.38	29.13	29.20	2,008,503	+0.01(+0.04%)
Sep 26, 2017	29.30	29.30	29.03	29.18	2,248,630	-0.07(-0.23%)
Sep 25, 2017	29.14	29.44	29.10	29.25	3,687,101	+0.04(+0.15%)
Sep 22, 2017	29.07	29.36	29.01	29.21	4,339,946	+0.21(+0.72%)
Sep 21, 2017	28.34	29.08	28.26	29.00	4,820,639	+0.67(+2.37%)
Sep 20, 2017	28.09	28.50	28.04	28.33	2,988,995	+0.26(+0.93%)
Sep 19, 2017	27.97	28.17	27.97	28.07	2,055,215	+0.11(+0.38%)
Sep 18, 2017	27.64	28.03	27.62	27.96	2,788,598	+0.39(+1.43%)
Sep 15, 2017	27.61	27.76	27.44	27.57	2,156,980	-0.07(-0.27%)
Sep 14, 2017	27.28	27.68	27.25	27.64	2,627,084	+0.32(+1.16%)
Sep 13, 2017	27.77	27.79	27.26	27.32	3,985,876	-0.61(-2.19%)
Sep 12, 2017	27.93	28.06	27.92	27.93	1,192,076	+0.05(+0.17%)
Sep 11, 2017	27.94	28.00	27.65	27.89	1,757,880	+0.07(+0.27%)
Sep 08, 2017	27.81	28.00	27.69	27.81	1,905,378	-0.03(-0.11%)
Sep 07, 2017	27.49	27.96	27.43	27.84	2,651,941	+0.43(+1.57%)
Sep 06, 2017	27.17	27.77	27.14	27.41	2,449,914	+0.26(+0.95%)
Sep 05, 2017	27.04	27.21	26.82	27.15	2,731,886	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.