Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.79 +0.04 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.732 9.775 9.688 9.765 415 +0.06(+0.60%)
Sep 29, 2010 9.679 9.717 9.655 9.708 1,038 +0.04(+0.40%)
Sep 28, 2010 9.660 9.679 9.645 9.669 623 +0.01(+0.15%)
Sep 27, 2010 9.645 9.669 9.635 9.655 184,404 -0.02(-0.25%)
Sep 24, 2010 9.751 9.751 9.640 9.679 211,277 -0.07(-0.69%)
Sep 23, 2010 9.809 9.809 9.679 9.746 415 -0.01(-0.10%)
Sep 22, 2010 9.871 9.871 9.645 9.756 154,815 -0.06(-0.64%)
Sep 21, 2010 10.02 10.02 9.660 9.818 2,246 +0.01(+0.10%)
Sep 20, 2010 9.871 9.896 9.727 9.809 140,104 -0.04(-0.39%)
Sep 17, 2010 9.847 9.847 9.717 9.847 218,188 +0.18(+1.89%)
Sep 15, 2010 9.684 9.688 9.655 9.664 131,471 -0.01(-0.10%)
Sep 14, 2010 9.645 9.679 9.631 9.674 762 +0.03(+0.30%)
Sep 13, 2010 9.635 9.645 9.631 9.645 139,095 +0.01(+0.10%)
Sep 10, 2010 9.640 9.640 9.631 9.635 122,383 +0.00(+0.00%)
Sep 09, 2010 9.638 9.640 9.631 9.635 415 +0.00(+0.00%)
Sep 08, 2010 9.640 9.655 9.631 9.635 1,327 +0.00(+0.05%)
Sep 07, 2010 9.631 9.640 9.631 9.631 1,607 -0.00(-0.05%)
Sep 03, 2010 9.631 9.650 9.631 9.635 224,713 +0.00(+0.00%)
Sep 02, 2010 9.635 9.655 9.631 9.635 463 +0.00(+0.05%)
Sep 01, 2010 9.635 9.635 9.631 9.631 172,336 +0.00(+0.00%)
Aug 31, 2010 9.635 9.635 9.631 9.631 259 +0.00(+0.00%)
Aug 30, 2010 9.631 9.635 9.631 9.631 189,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.