Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.325 -0.105 (-3.06%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.711 4.793 4.607 4.719 11,654,916 +0.02(+0.53%)
Sep 29, 2009 4.711 4.773 4.653 4.694 10,536,438 +0.09(+2.07%)
Sep 28, 2009 4.566 4.636 4.525 4.599 5,663,821 +0.06(+1.37%)
Sep 25, 2009 4.521 4.570 4.485 4.537 8,864,155 +0.02(+0.46%)
Sep 24, 2009 4.628 4.653 4.487 4.516 13,264,124 -0.09(-1.89%)
Sep 23, 2009 4.735 4.781 4.603 4.603 12,557,887 -0.12(-2.54%)
Sep 22, 2009 4.719 4.731 4.611 4.723 14,106,313 +0.05(+0.97%)
Sep 21, 2009 4.636 4.729 4.611 4.678 11,287,005 +0.00(+0.09%)
Sep 18, 2009 4.739 4.739 4.578 4.673 12,085,900 -0.03(-0.62%)
Sep 17, 2009 4.793 4.839 4.694 4.702 8,576,358 +0.09(+1.88%)
Sep 16, 2009 4.562 4.868 4.533 4.616 21,859,370 +0.08(+1.73%)
Sep 15, 2009 4.504 4.549 4.421 4.537 11,512,104 +0.05(+1.01%)
Sep 14, 2009 4.425 4.504 4.372 4.492 6,530,377 +0.04(+0.93%)
Sep 11, 2009 4.442 4.467 4.397 4.450 6,168,138 +0.02(+0.56%)
Sep 10, 2009 4.430 4.442 4.363 4.425 8,224,843 -0.02(-0.37%)
Sep 09, 2009 4.351 4.454 4.322 4.442 11,179,194 +0.10(+2.19%)
Sep 08, 2009 4.343 4.417 4.301 4.347 9,143,274 +0.03(+0.77%)
Sep 04, 2009 4.318 4.359 4.277 4.314 6,894,012 -0.01(-0.19%)
Sep 03, 2009 4.268 4.322 4.215 4.322 5,841,935 +0.08(+1.85%)
Sep 02, 2009 4.281 4.326 4.240 4.244 7,708,094 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.