Indicators

MetLife (NY: MET )

72.84 +0.11 (+0.15%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.57	62.09	61.20	61.40	3,412,915	+0.01(+0.02%)
Sep 28, 2023	61.16	61.81	61.13	61.39	3,569,652	+0.10(+0.16%)
Sep 27, 2023	61.66	61.84	60.56	61.29	7,290,883	-0.25(-0.41%)
Sep 26, 2023	63.00	63.48	61.52	61.54	5,686,213	-1.94(-3.06%)
Sep 25, 2023	62.58	63.50	63.15	63.48	2,393,360	+0.61(+0.98%)
Sep 22, 2023	63.13	63.77	62.78	62.87	2,554,441	-0.26(-0.42%)
Sep 21, 2023	64.27	64.28	62.92	63.13	5,012,132	-1.37(-2.12%)
Sep 20, 2023	65.06	65.37	64.48	64.50	4,244,689	-0.26(-0.41%)
Sep 19, 2023	64.90	65.21	64.31	64.76	3,413,329	+0.06(+0.09%)
Sep 18, 2023	64.07	64.78	63.59	64.70	3,734,340	+0.63(+0.99%)
Sep 15, 2023	63.80	64.59	63.76	64.07	7,875,780	-0.27(-0.42%)
Sep 14, 2023	63.53	64.38	63.17	64.34	5,061,772	+2.09(+3.35%)
Sep 13, 2023	62.66	62.89	61.99	62.25	4,662,470	-0.20(-0.31%)
Sep 12, 2023	62.00	63.04	61.90	62.45	3,410,412	+0.58(+0.93%)
Sep 11, 2023	62.14	62.68	61.72	61.87	2,242,144	+0.09(+0.14%)
Sep 08, 2023	61.21	62.14	61.04	61.79	2,890,858	+0.53(+0.86%)
Sep 07, 2023	61.43	61.97	61.00	61.26	3,233,243	-0.42(-0.68%)
Sep 06, 2023	61.83	62.33	61.41	61.68	3,102,883	-0.56(-0.89%)
Sep 05, 2023	62.75	63.30	62.22	62.23	4,077,111	-0.52(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.