Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.87	14.04	13.87	14.00	13,119	+0.00(+0.00%)
Sep 26, 2013	13.70	14.05	13.69	14.00	23,181	+0.32(+2.31%)
Sep 25, 2013	13.28	13.85	13.25	13.68	50,461	+0.35(+2.60%)
Sep 24, 2013	13.17	13.40	13.09	13.33	53,526	+0.22(+1.64%)
Sep 23, 2013	13.03	13.25	13.02	13.12	66,881	+0.07(+0.53%)
Sep 20, 2013	13.02	13.21	12.98	13.05	141,713	+0.08(+0.59%)
Sep 19, 2013	13.15	13.15	12.93	12.97	44,399	-0.14(-1.06%)
Sep 18, 2013	12.95	13.15	12.95	13.11	69,968	+0.18(+1.37%)
Sep 17, 2013	13.01	13.04	12.85	12.93	79,608	-0.08(-0.59%)
Sep 16, 2013	12.96	13.06	12.86	13.01	57,977	+0.05(+0.42%)
Sep 13, 2013	12.97	13.10	12.90	12.96	39,635	+0.02(+0.18%)
Sep 12, 2013	13.03	13.10	12.88	12.93	50,343	-0.11(-0.83%)
Sep 11, 2013	13.06	13.09	12.81	13.04	46,245	-0.07(-0.53%)
Sep 10, 2013	13.16	13.22	12.96	13.11	25,605	+0.05(+0.41%)
Sep 09, 2013	13.09	13.14	12.90	13.06	49,754	+0.08(+0.59%)
Sep 06, 2013	13.00	13.00	12.72	12.98	17,988	-0.02(-0.18%)
Sep 05, 2013	13.09	13.09	12.96	13.00	37,491	-0.05(-0.35%)
Sep 04, 2013	13.09	13.10	12.99	13.05	36,821	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.