Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.05	27.61	27.00	27.22	63,851	+0.09(+0.32%)
Sep 27, 2018	26.62	27.20	26.49	27.13	85,478	+0.52(+1.94%)
Sep 26, 2018	27.05	27.09	26.62	26.62	54,088	-0.47(-1.75%)
Sep 25, 2018	27.00	27.31	26.96	27.09	40,565	+0.13(+0.48%)
Sep 24, 2018	27.31	27.43	26.75	26.96	68,069	-0.30(-1.11%)
Sep 21, 2018	27.39	27.49	27.00	27.26	235,670	-0.13(-0.47%)
Sep 20, 2018	27.26	27.61	27.06	27.39	65,148	+0.30(+1.11%)
Sep 19, 2018	27.00	27.78	27.00	27.09	137,417	+0.13(+0.48%)
Sep 18, 2018	26.66	27.22	26.55	26.96	83,328	+0.34(+1.29%)
Sep 17, 2018	26.66	26.70	26.40	26.62	51,790	-0.04(-0.16%)
Sep 14, 2018	26.40	26.79	26.36	26.66	43,651	+0.34(+1.31%)
Sep 13, 2018	26.62	26.87	26.29	26.31	34,897	-0.26(-0.97%)
Sep 12, 2018	26.87	27.00	26.49	26.57	57,575	-0.30(-1.12%)
Sep 11, 2018	26.96	27.09	26.75	26.87	61,246	-0.04(-0.16%)
Sep 10, 2018	26.92	27.18	26.69	26.92	157,965	+0.17(+0.64%)
Sep 07, 2018	26.75	27.26	26.53	26.75	120,505	+0.04(+0.16%)
Sep 06, 2018	26.83	27.09	26.51	26.70	59,659	-0.09(-0.32%)
Sep 05, 2018	26.62	26.92	26.36	26.79	78,137	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.