Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.590 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.500 9.560 9.400 9.450 1,532,258 -0.12(-1.25%)
Sep 28, 2006 9.660 9.730 9.540 9.570 3,741,188 -0.02(-0.21%)
Sep 27, 2006 9.630 9.680 9.430 9.590 3,120,963 +0.21(+2.24%)
Sep 26, 2006 9.280 9.540 9.270 9.380 1,671,740 +0.06(+0.64%)
Sep 25, 2006 9.550 9.590 9.220 9.320 4,080,400 -0.38(-3.92%)
Sep 22, 2006 9.800 9.900 9.610 9.700 948,840 +0.02(+0.21%)
Sep 21, 2006 9.730 9.810 9.510 9.680 2,008,132 -0.05(-0.51%)
Sep 20, 2006 10.05 10.11 9.620 9.730 1,817,012 -0.23(-2.31%)
Sep 19, 2006 10.17 10.17 9.950 9.960 1,725,149 -0.22(-2.16%)
Sep 18, 2006 10.10 10.30 9.980 10.18 2,623,350 +0.12(+1.19%)
Sep 15, 2006 10.03 10.15 9.650 10.06 3,731,096 +0.04(+0.40%)
Sep 14, 2006 10.75 10.75 9.920 10.02 8,301,786 -1.47(-12.79%)
Sep 13, 2006 11.51 11.75 11.43 11.49 439,074 +0.11(+0.97%)
Sep 12, 2006 11.49 11.74 11.32 11.38 1,009,933 +0.04(+0.35%)
Sep 11, 2006 11.50 11.68 11.20 11.34 2,160,856 -0.59(-4.95%)
Sep 08, 2006 11.77 12.00 11.70 11.93 780,325 -0.07(-0.58%)
Sep 07, 2006 12.10 12.38 11.83 12.00 1,527,266 -0.43(-3.46%)
Sep 06, 2006 12.85 13.08 12.40 12.43 1,369,519 -0.32(-2.51%)
Sep 05, 2006 12.99 12.99 12.67 12.75 1,185,246 +0.27(+2.16%)
Sep 01, 2006 12.02 12.56 11.90 12.48 1,149,848 +0.40(+3.31%)
Aug 31, 2006 11.81 12.48 11.81 12.08 1,333,075 +0.46(+3.96%)
Aug 30, 2006 11.70 11.80 11.55 11.62 617,540 -0.03(-0.26%)
Aug 29, 2006 11.60 11.70 11.30 11.65 853,051 +0.07(+0.60%)
Aug 28, 2006 11.81 11.81 11.38 11.58 1,095,894 -0.28(-2.36%)
Aug 25, 2006 11.98 12.00 11.82 11.86 532,207 -0.09(-0.75%)
Aug 24, 2006 12.04 12.14 11.85 11.95 840,414 -0.05(-0.42%)
Aug 23, 2006 11.79 12.08 11.78 12.00 814,870 +0.15(+1.27%)
Aug 22, 2006 11.70 12.00 11.63 11.85 569,770 +0.13(+1.11%)
Aug 21, 2006 11.36 11.83 11.35 11.72 643,992 +0.45(+3.99%)
Aug 18, 2006 11.20 11.29 11.00 11.27 967,846 +0.02(+0.18%)
Aug 17, 2006 11.55 11.55 11.16 11.25 1,842,257 -0.31(-2.68%)
Aug 16, 2006 11.45 11.59 11.43 11.56 1,017,035 +0.09(+0.78%)
Aug 15, 2006 11.37 11.58 11.37 11.47 219,690 +0.01(+0.09%)
Aug 14, 2006 11.52 11.55 11.26 11.46 846,578 -0.16(-1.38%)
Aug 11, 2006 11.90 11.96 11.50 11.62 1,058,935 +0.05(+0.43%)
Aug 10, 2006 11.60 11.62 11.33 11.57 455,657 -0.03(-0.26%)
Aug 09, 2006 11.45 11.70 11.40 11.60 763,517 +0.24(+2.11%)
Aug 08, 2006 11.00 11.61 10.95 11.36 1,089,117 +0.22(+1.97%)
Aug 07, 2006 11.05 11.31 11.00 11.14 628,767 +0.00(+0.00%)
Aug 04, 2006 11.05 11.31 11.00 11.14 628,767 +0.20(+1.83%)
Aug 03, 2006 11.00 11.04 10.66 10.94 274,448 -0.08(-0.73%)
Aug 02, 2006 10.83 11.09 10.83 11.02 748,418 +0.13(+1.19%)
Aug 01, 2006 10.45 10.90 10.45 10.89 645,638 +0.36(+3.42%)
Jul 31, 2006 10.39 10.64 10.37 10.53 775,016 -0.10(-0.94%)
Jul 28, 2006 10.29 10.63 10.13 10.63 765,488 +0.49(+4.83%)
Jul 27, 2006 10.10 10.20 9.930 10.14 1,140,842 +0.21(+2.11%)
Jul 26, 2006 9.890 10.00 9.680 9.930 496,303 +0.13(+1.33%)
Jul 25, 2006 9.850 10.00 9.670 9.800 620,640 -0.07(-0.71%)
Jul 24, 2006 9.460 9.900 9.340 9.870 225,537 +0.28(+2.92%)
Jul 21, 2006 9.600 9.740 9.480 9.590 225,364 -0.01(-0.10%)
Jul 20, 2006 9.790 9.890 9.600 9.600 293,335 -0.32(-3.23%)
Jul 19, 2006 9.740 9.920 9.600 9.920 228,468 +0.29(+3.01%)
Jul 18, 2006 9.730 9.830 9.450 9.630 237,812 -0.12(-1.23%)
Jul 17, 2006 10.07 10.07 9.750 9.750 247,305 -0.32(-3.18%)
Jul 14, 2006 10.04 10.09 9.890 10.07 255,831 +0.20(+2.03%)
Jul 13, 2006 10.02 10.09 9.820 9.870 467,050 -0.15(-1.50%)
Jul 12, 2006 10.08 10.22 9.950 10.02 788,222 +0.08(+0.80%)
Jul 11, 2006 9.800 9.950 9.730 9.940 387,522 +0.32(+3.33%)
Jul 10, 2006 9.610 9.810 9.580 9.620 265,771 -0.15(-1.54%)
Jul 07, 2006 9.900 9.950 9.700 9.770 204,508 -0.05(-0.51%)
Jul 06, 2006 9.880 9.950 9.650 9.820 435,641 +0.02(+0.20%)
Jul 05, 2006 10.06 10.07 9.770 9.800 950,944 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.