Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.925 -0.105 (-2.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.320 7.450 7.240 7.350 4,738 +0.04(+0.55%)
Sep 29, 2020 7.400 7.400 7.210 7.310 5,071 +0.22(+3.10%)
Sep 28, 2020 7.225 7.225 7.062 7.090 4,276 +0.01(+0.14%)
Sep 25, 2020 7.200 7.200 7.080 7.080 7,000 -0.13(-1.86%)
Sep 24, 2020 7.230 7.285 7.160 7.214 6,500 -0.03(-0.43%)
Sep 23, 2020 7.430 7.430 7.170 7.245 4,538 +0.05(+0.75%)
Sep 22, 2020 7.140 7.320 7.100 7.191 8,571 -0.16(-2.16%)
Sep 21, 2020 7.370 7.435 7.080 7.350 8,639 -0.06(-0.81%)
Sep 18, 2020 7.585 7.590 7.410 7.410 11,200 -0.26(-3.45%)
Sep 17, 2020 7.410 7.680 7.410 7.675 7,860 +0.16(+2.06%)
Sep 16, 2020 7.570 7.700 7.390 7.520 11,027 +0.06(+0.80%)
Sep 15, 2020 7.450 7.500 7.380 7.460 33,635 +0.09(+1.22%)
Sep 14, 2020 7.400 7.450 7.340 7.370 11,188 +0.09(+1.24%)
Sep 11, 2020 7.340 7.570 7.280 7.280 40,600 -0.12(-1.62%)
Sep 10, 2020 7.540 7.585 7.310 7.400 25,788 -0.22(-2.89%)
Sep 09, 2020 7.570 7.670 7.540 7.620 3,040 +0.14(+1.87%)
Sep 08, 2020 7.260 7.550 7.250 7.480 14,913 -0.05(-0.66%)
Sep 04, 2020 7.505 7.560 7.250 7.530 12,700 +0.14(+1.89%)
Sep 03, 2020 7.360 7.600 7.360 7.390 8,611 -0.16(-2.12%)
Sep 02, 2020 7.510 7.730 7.510 7.550 16,786 +0.00(+0.00%)
Sep 01, 2020 7.670 7.670 7.490 7.550 40,776 -0.03(-0.40%)
Aug 31, 2020 7.610 7.670 7.470 7.580 10,244 -0.21(-2.76%)
Aug 28, 2020 7.820 7.910 7.730 7.795 5,400 +0.06(+0.84%)
Aug 27, 2020 7.530 7.970 7.530 7.730 9,431 -0.08(-1.02%)
Aug 26, 2020 7.848 8.050 7.780 7.810 11,878 -0.24(-2.98%)
Aug 25, 2020 7.875 8.050 7.820 8.050 15,184 +0.06(+0.69%)
Aug 24, 2020 8.000 8.160 7.940 7.995 30,532 +0.29(+3.83%)
Aug 21, 2020 7.560 7.715 7.560 7.700 27,000 -0.01(-0.13%)
Aug 20, 2020 7.520 7.840 7.520 7.710 16,593 -0.13(-1.66%)
Aug 19, 2020 7.900 7.980 7.820 7.840 21,077 +0.05(+0.64%)
Aug 18, 2020 7.845 7.970 7.750 7.790 9,102 +0.11(+1.43%)
Aug 17, 2020 7.610 7.780 7.580 7.680 21,151 -0.08(-1.07%)
Aug 14, 2020 7.510 7.850 7.510 7.763 7,700 +0.02(+0.22%)
Aug 13, 2020 7.612 7.930 7.490 7.746 11,567 +0.14(+1.79%)
Aug 12, 2020 7.430 7.650 7.430 7.610 8,994 +0.11(+1.47%)
Aug 11, 2020 7.410 7.610 7.370 7.500 10,416 +0.25(+3.45%)
Aug 10, 2020 7.295 7.630 7.210 7.250 9,800 +0.07(+0.97%)
Aug 07, 2020 7.580 7.580 7.180 7.180 11,100 -0.34(-4.52%)
Aug 06, 2020 7.230 7.650 7.230 7.520 10,656 +0.28(+3.87%)
Aug 05, 2020 7.090 7.350 7.050 7.240 25,948 -0.05(-0.69%)
Aug 04, 2020 7.332 7.420 7.210 7.290 20,376 -0.06(-0.82%)
Aug 03, 2020 7.390 7.490 7.350 7.350 43,276 -0.05(-0.68%)
Jul 31, 2020 7.390 7.540 7.390 7.400 7,300 -0.21(-2.76%)
Jul 30, 2020 7.440 7.670 7.440 7.610 4,794 -0.03(-0.39%)
Jul 29, 2020 7.680 7.970 7.520 7.640 7,407 -0.07(-0.91%)
Jul 28, 2020 7.760 7.790 7.620 7.710 9,947 +0.14(+1.85%)
Jul 27, 2020 7.760 7.940 7.550 7.570 17,905 +0.00(+0.00%)
Jul 24, 2020 7.570 7.700 7.550 7.570 21,000 +0.12(+1.61%)
Jul 23, 2020 7.490 7.630 7.390 7.450 10,310 -0.03(-0.40%)
Jul 22, 2020 7.620 7.700 7.450 7.480 15,683 +0.09(+1.22%)
Jul 21, 2020 7.350 7.435 7.330 7.390 8,085 -0.07(-0.87%)
Jul 20, 2020 7.620 7.660 7.350 7.455 79,781 +0.20(+2.69%)
Jul 17, 2020 7.260 7.540 7.220 7.260 36,300 +0.02(+0.28%)
Jul 16, 2020 7.500 7.500 7.180 7.240 42,531 +0.01(+0.14%)
Jul 15, 2020 7.312 7.390 7.230 7.230 30,495 -0.05(-0.75%)
Jul 14, 2020 7.130 7.342 7.130 7.285 21,950 -0.09(-1.24%)
Jul 13, 2020 7.404 7.490 7.330 7.376 23,549 +0.25(+3.45%)
Jul 10, 2020 7.200 7.350 7.130 7.130 29,000 -0.02(-0.28%)
Jul 09, 2020 7.330 7.370 7.130 7.150 1,101,615 -0.10(-1.38%)
Jul 08, 2020 7.280 7.470 7.100 7.250 94,715 -0.03(-0.34%)
Jul 07, 2020 7.050 7.380 7.050 7.275 10,703 -0.02(-0.34%)
Jul 06, 2020 7.080 7.430 7.080 7.300 7,377 +0.05(+0.69%)
Jul 02, 2020 7.400 7.400 7.000 7.250 25,100 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.