Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.900 8.031 7.870 7.902 14,585 -0.05(-0.67%)
Sep 27, 2019 7.990 8.010 7.880 7.955 8,400 -0.03(-0.43%)
Sep 26, 2019 7.980 8.310 7.980 7.990 14,169 -0.10(-1.20%)
Sep 25, 2019 7.960 8.100 7.960 8.087 17,410 -0.10(-1.20%)
Sep 24, 2019 8.152 8.315 8.050 8.185 15,833 +0.05(+0.68%)
Sep 23, 2019 8.050 8.392 8.050 8.130 25,059 -0.13(-1.57%)
Sep 20, 2019 8.400 8.480 8.240 8.260 10,600 -0.15(-1.78%)
Sep 19, 2019 8.490 8.600 8.330 8.410 8,860 -0.13(-1.52%)
Sep 18, 2019 8.465 8.629 8.440 8.540 4,445 +0.19(+2.28%)
Sep 17, 2019 8.350 8.422 8.350 8.350 4,721 -0.16(-1.88%)
Sep 16, 2019 8.590 8.610 8.460 8.510 47,388 +0.10(+1.13%)
Sep 13, 2019 8.415 8.500 8.370 8.415 9,000 +0.19(+2.37%)
Sep 12, 2019 8.400 8.400 8.220 8.220 12,332 -0.08(-0.96%)
Sep 11, 2019 8.197 8.300 8.148 8.300 11,142 +0.13(+1.59%)
Sep 10, 2019 8.160 8.270 8.145 8.170 9,391 +0.15(+1.87%)
Sep 09, 2019 8.390 8.390 8.020 8.020 34,051 -0.06(-0.74%)
Sep 06, 2019 8.095 8.280 7.970 8.080 8,000 +0.38(+4.97%)
Sep 05, 2019 7.740 7.840 7.678 7.697 15,330 +0.11(+1.42%)
Sep 04, 2019 7.670 7.675 7.570 7.590 16,086 +0.04(+0.46%)
Sep 03, 2019 7.525 7.670 7.460 7.555 12,385 -0.06(-0.72%)
Aug 30, 2019 7.540 7.610 7.410 7.610 121,600 +0.20(+2.70%)
Aug 29, 2019 7.200 7.450 7.200 7.410 267,329 +0.11(+1.47%)
Aug 28, 2019 7.140 7.340 7.140 7.303 18,668 +0.17(+2.42%)
Aug 27, 2019 7.090 7.220 7.050 7.130 61,937 -0.04(-0.56%)
Aug 26, 2019 7.170 7.460 7.130 7.170 33,728 -0.07(-0.97%)
Aug 23, 2019 7.230 7.350 7.050 7.240 61,500 -0.08(-1.09%)
Aug 22, 2019 7.370 7.540 7.253 7.320 28,812 -0.02(-0.27%)
Aug 21, 2019 7.419 7.500 7.330 7.340 8,967 -0.08(-1.08%)
Aug 20, 2019 7.308 7.540 7.250 7.420 18,625 +0.06(+0.82%)
Aug 19, 2019 7.435 7.540 7.360 7.360 19,333 +0.01(+0.14%)
Aug 16, 2019 7.490 7.500 7.329 7.350 28,700 +0.06(+0.82%)
Aug 15, 2019 7.190 7.490 7.190 7.290 49,244 -0.02(-0.27%)
Aug 14, 2019 7.220 7.410 7.210 7.310 80,629 -0.17(-2.31%)
Aug 13, 2019 7.477 7.590 7.440 7.482 22,155 +0.07(+0.94%)
Aug 12, 2019 7.520 7.550 7.400 7.412 8,229 -0.20(-2.60%)
Aug 09, 2019 7.610 7.900 7.530 7.610 11,400 -0.09(-1.17%)
Aug 08, 2019 7.590 7.830 7.590 7.700 20,888 -0.18(-2.28%)
Aug 07, 2019 7.875 8.000 7.820 7.880 14,561 -0.11(-1.38%)
Aug 06, 2019 7.970 8.110 7.840 7.990 22,603 +0.28(+3.63%)
Aug 05, 2019 7.825 7.940 7.710 7.710 5,348 -0.31(-3.82%)
Aug 02, 2019 7.980 8.150 7.980 8.016 6,000 +0.00(+0.01%)
Aug 01, 2019 8.060 8.250 8.010 8.015 29,067 -0.04(-0.56%)
Jul 31, 2019 8.285 8.370 8.000 8.060 6,474 -0.22(-2.62%)
Jul 30, 2019 8.090 8.290 8.090 8.277 11,803 +0.14(+1.68%)
Jul 29, 2019 8.360 8.360 8.020 8.140 5,119 +0.16(+2.01%)
Jul 26, 2019 8.130 8.140 7.960 7.980 6,600 +0.03(+0.38%)
Jul 25, 2019 8.010 8.135 7.950 7.950 10,871 -0.22(-2.69%)
Jul 24, 2019 8.120 8.480 8.080 8.170 19,270 +0.00(+0.00%)
Jul 23, 2019 8.240 8.280 8.160 8.170 209,559 -0.15(-1.80%)
Jul 22, 2019 8.350 8.440 8.300 8.320 7,075 -0.03(-0.30%)
Jul 19, 2019 8.230 8.380 8.210 8.345 9,600 -0.09(-1.13%)
Jul 18, 2019 8.405 8.490 8.330 8.440 5,379 +0.08(+0.99%)
Jul 17, 2019 8.260 8.500 8.260 8.357 4,639 -0.07(-0.86%)
Jul 16, 2019 8.390 8.520 8.360 8.430 11,466 +0.03(+0.36%)
Jul 15, 2019 8.350 8.440 8.270 8.400 20,655 +0.13(+1.57%)
Jul 12, 2019 8.300 8.350 8.190 8.270 12,900 -0.03(-0.36%)
Jul 11, 2019 8.245 8.300 8.172 8.300 8,781 +0.01(+0.12%)
Jul 10, 2019 8.400 8.400 8.200 8.290 13,292 +0.20(+2.45%)
Jul 09, 2019 8.035 8.280 7.950 8.092 17,358 -0.17(-2.03%)
Jul 08, 2019 8.150 8.390 8.120 8.260 8,868 +0.04(+0.55%)
Jul 05, 2019 8.320 8.320 8.110 8.215 11,000 -0.19(-2.20%)
Jul 03, 2019 8.140 8.400 8.140 8.400 7,300 +0.11(+1.33%)
Jul 02, 2019 8.120 8.400 8.120 8.290 9,362 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.