Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0504	0.0504	0.0504	0	-0.03(-35.46%)
Sep 25, 2015		0.0781	0.0781	0.0781	0	+0.00(+0.26%)
Sep 22, 2015		0.0779	0.0779	0.0779	0	+0.01(+9.72%)
Sep 10, 2015		0.0710	0.0710	0.0710	0	-0.00(-4.05%)
Sep 09, 2015	0.0740	0.0740	0.0740	0.0740	3,275	-0.00(-3.65%)
Sep 04, 2015		0.0768	0.0768	0.0768	0	+0.01(+10.49%)
Sep 02, 2015		0.0695	0.0695	0.0695	0	+0.01(+13.03%)
Aug 26, 2015		0.0615	0.0615	0.0615	0	-0.01(-18.00%)
Aug 06, 2015		0.0750	0.0750	0.0750	0	+0.01(+7.30%)
Aug 05, 2015	0.0660	0.0699	0.0584	0.0699	16,000	+0.00(+5.91%)
Jul 30, 2015		0.0660	0.0660	0.0660	0	+0.00(+5.94%)
Jul 27, 2015		0.0623	0.0623	0.0623	0	-0.03(-29.76%)
Jul 13, 2015		0.0887	0.0887	0.0887	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.