Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4070 0.4070 0.4070 0.4070 6,000 +0.00(+0.62%)
Sep 27, 2012 0.4020 0.4045 0.4020 0.4045 9,200 +0.02(+6.45%)
Sep 25, 2012 0.3800 0.3800 0.3800 3,200 -0.11(-21.97%)
Sep 21, 2012 0.4870 0.4870 0.4870 1,400 +0.03(+6.80%)
Sep 20, 2012 0.4560 0.4560 0.4560 0.4560 2,500 +0.03(+6.54%)
Sep 17, 2012 0.4280 0.4280 0.4280 5,000 +0.02(+4.39%)
Sep 14, 2012 0.4190 0.4200 0.4100 0.4100 83,500 +0.00(+0.00%)
Sep 12, 2012 0.4100 0.4100 0.4100 1,000 +0.00(+0.74%)
Sep 11, 2012 0.4070 0.4070 0.4070 0.4070 3,500 -0.04(-8.54%)
Sep 10, 2012 0.4450 0.4450 0.4450 0.4450 26,000 +0.00(+0.00%)
Sep 07, 2012 0.4200 0.4450 0.4170 0.4450 28,650 +0.05(+12.94%)
Sep 05, 2012 0.3940 0.3940 0.3940 0 +0.03(+9.57%)
Aug 30, 2012 0.3596 0.3596 0.3596 500 -0.07(-16.18%)
Aug 28, 2012 0.4290 0.4290 0.4290 500 -0.01(-1.38%)
Aug 27, 2012 0.4831 0.4850 0.4350 0.4350 20,025 -0.03(-7.25%)
Aug 24, 2012 0.4790 0.4790 0.4690 0.4690 34,500 +0.01(+1.96%)
Aug 23, 2012 0.4500 0.4600 0.4500 0.4600 50,000 +0.01(+2.45%)
Aug 22, 2012 0.4643 0.4740 0.4490 0.4490 22,250 -0.06(-12.30%)
Aug 21, 2012 0.6040 0.6040 0.5120 0.5120 3,000 +0.05(+11.06%)
Aug 20, 2012 0.4400 0.4710 0.4400 0.4610 39,100 +0.03(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.