Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		8.650	8.650	8.650	0	-0.10(-1.14%)
Sep 29, 2010	8.700	8.750	8.700	8.750	16,602	+0.14(+1.63%)
Sep 28, 2010	8.500	8.610	8.500	8.610	552,500	+0.16(+1.89%)
Sep 27, 2010	8.500	8.500	8.450	8.450	700	+0.10(+1.20%)
Sep 24, 2010	8.350	8.350	8.350	8.350	100	+0.25(+3.09%)
Sep 23, 2010	8.250	8.250	8.100	8.100	600	-0.15(-1.82%)
Sep 22, 2010	8.300	8.300	8.250	8.250	200	-0.15(-1.79%)
Sep 21, 2010	8.400	8.400	8.300	8.400	3,400	-0.05(-0.59%)
Sep 20, 2010	8.400	8.450	8.250	8.450	1,715	+0.12(+1.44%)
Sep 17, 2010	8.330	8.330	8.330	8.330	100	+0.13(+1.59%)
Sep 15, 2010	8.250	8.250	8.200	8.200	600	+0.30(+3.80%)
Sep 14, 2010	8.010	8.050	7.900	7.900	1,600	+0.05(+0.64%)
Sep 09, 2010		7.850	7.850	7.850	0	+0.01(+0.13%)
Sep 02, 2010		7.840	7.840	7.840	0	+0.19(+2.48%)
Sep 01, 2010	7.650	7.650	7.650	7.650	150	+0.10(+1.32%)
Aug 31, 2010	7.545	7.558	7.545	7.550	31,000	+0.00(+0.00%)
Aug 27, 2010		7.550	7.550	7.550	0	+0.05(+0.67%)
Aug 25, 2010		7.500	7.500	7.500	0	-0.11(-1.45%)
Aug 20, 2010		7.610	7.610	7.610	0	+0.26(+3.54%)
Aug 16, 2010		7.350	7.350	7.350	0	+0.05(+0.68%)
Aug 11, 2010		7.300	7.300	7.300	0	-0.20(-2.67%)
Jul 30, 2010		7.500	7.500	7.500	0	-0.55(-6.83%)
Jul 29, 2010	7.800	8.050	7.800	8.050	400	+0.89(+12.45%)
Jul 23, 2010		7.159	7.159	7.159	0	-0.09(-1.26%)
Jul 19, 2010		7.250	7.250	7.250	0	+0.20(+2.84%)
Jul 16, 2010	7.050	7.050	7.050	7.050	4,250	-0.25(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices

Sections

Services