Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2015		11.14	11.14	11.14	5	+0.44(+4.11%)
Sep 11, 2015	10.70	10.70	10.70	10.70	236	-0.59(-5.23%)
Sep 08, 2015		11.29	11.29	11.29	0	+0.49(+4.54%)
Sep 01, 2015		10.80	10.80	10.80	0	-1.05(-8.86%)
Aug 26, 2015		11.85	11.85	11.85	0	-4.02(-25.33%)
Aug 25, 2015	12.10	15.87	12.10	15.87	6,094	+4.77(+42.97%)
Aug 24, 2015	11.10	11.10	11.10	11.10	506	-0.55(-4.72%)
Aug 20, 2015		11.65	11.65	11.65	0	-0.78(-6.28%)
Aug 17, 2015		12.43	12.43	12.43	0	-0.08(-0.64%)
Aug 13, 2015		12.51	12.51	12.51	0	+0.22(+1.79%)
Aug 06, 2015		12.29	12.29	12.29	0	+0.05(+0.41%)
Aug 05, 2015	12.24	12.24	12.24	12.24	310	+0.25(+2.09%)
Jul 21, 2015		11.99	11.99	11.99	6	+0.27(+2.33%)
Jul 16, 2015		11.72	11.72	11.72	4	+0.23(+1.98%)
Jul 15, 2015	11.49	11.49	11.49	11.49	201	+0.51(+4.64%)
Jul 07, 2015		10.98	10.98	10.98	0	-0.10(-0.90%)
Jul 06, 2015	11.08	11.08	11.08	11.08	143	-0.27(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.