Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.35 10.35 10.35 8 -0.35(-3.27%)
Sep 29, 2014 10.50 10.70 10.50 10.70 532 -0.05(-0.47%)
Sep 18, 2014 10.75 10.75 10.75 2 -0.15(-1.38%)
Sep 17, 2014 10.90 10.90 10.90 10.90 396 -0.20(-1.80%)
Sep 15, 2014 11.10 11.10 11.10 68 -0.65(-5.53%)
Sep 11, 2014 11.75 11.75 11.75 185 +0.55(+4.91%)
Sep 10, 2014 11.20 11.20 11.20 11.20 200 +0.70(+6.67%)
Sep 02, 2014 10.50 10.50 10.50 0 -1.00(-8.70%)
Aug 25, 2014 11.50 11.50 11.50 0 -0.20(-1.71%)
Aug 11, 2014 11.70 11.70 11.70 0 -0.10(-0.85%)
Aug 01, 2014 11.80 11.80 11.80 0 -1.45(-10.94%)
Jul 31, 2014 13.25 13.25 13.25 13.25 332 +11.25(+562.50%)
Jul 30, 2014 2.000 2.000 2.000 2.000 1,782 -11.11(-84.74%)
Jul 29, 2014 13.11 13.11 13.11 13.11 264 -1.24(-8.64%)
Jul 28, 2014 14.35 14.35 14.35 14.35 868 +1.15(+8.71%)
Jul 25, 2014 14.25 14.25 13.20 13.20 609 -0.34(-2.51%)
Jul 24, 2014 15.67 15.67 13.54 13.54 248 -0.12(-0.88%)
Jul 23, 2014 13.66 13.66 13.66 13.66 322 -1.04(-7.07%)
Jul 18, 2014 14.70 14.70 14.70 0 +1.32(+9.87%)
Jul 17, 2014 13.38 13.38 13.38 13.38 509 -0.62(-4.43%)
Jul 14, 2014 14.00 14.00 14.00 0 -0.27(-1.89%)
Jul 09, 2014 14.27 14.27 14.27 0 -0.62(-4.16%)
Jul 07, 2014 14.89 14.89 14.89 0 -0.36(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.