Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.559 6.605 6.388 6.605 100,350 +0.03(+0.47%)
Sep 29, 2004 6.768 6.768 6.443 6.574 9,802 -0.11(-1.62%)
Sep 28, 2004 6.633 6.753 6.404 6.683 8,900 +0.06(+0.94%)
Sep 27, 2004 6.590 6.784 6.272 6.621 62,686 -0.11(-1.61%)
Sep 24, 2004 6.691 6.923 6.474 6.729 29,408 +0.09(+1.28%)
Sep 23, 2004 6.993 7.078 6.644 6.644 23,088 -0.50(-6.95%)
Sep 22, 2004 6.954 7.140 6.753 7.140 53,142 +0.02(+0.33%)
Sep 21, 2004 7.071 7.233 7.016 7.117 18,444 +0.12(+1.77%)
Sep 20, 2004 7.071 7.071 6.729 6.993 148,333 -0.02(-0.33%)
Sep 17, 2004 6.978 7.047 6.791 7.016 77,778 +0.08(+1.12%)
Sep 16, 2004 6.908 6.939 6.799 6.939 280,801 +0.22(+3.35%)
Sep 15, 2004 6.574 6.837 6.574 6.714 132,855 +0.20(+3.10%)
Sep 14, 2004 6.528 6.567 6.474 6.512 23,475 -0.05(-0.71%)
Sep 13, 2004 6.466 6.722 6.326 6.559 62,300 +0.09(+1.32%)
Sep 10, 2004 6.629 6.675 6.357 6.474 59,722 -0.06(-0.95%)
Sep 09, 2004 6.497 6.884 6.497 6.536 59,075 +0.15(+2.31%)
Sep 08, 2004 6.474 6.497 6.272 6.388 37,147 -0.18(-2.72%)
Sep 07, 2004 6.729 6.830 6.396 6.567 70,401 -0.04(-0.59%)
Sep 03, 2004 6.598 6.799 6.458 6.605 21,540 +0.04(+0.59%)
Sep 02, 2004 6.481 6.698 6.326 6.567 48,111 +0.12(+1.80%)
Sep 01, 2004 6.342 7.063 6.311 6.450 96,997 +0.18(+2.84%)
Aug 31, 2004 6.233 6.590 6.201 6.272 45,015 +0.06(+1.00%)
Aug 30, 2004 6.450 6.505 6.163 6.210 38,566 -0.26(-4.07%)
Aug 27, 2004 6.636 6.807 6.373 6.474 38,050 -0.29(-4.24%)
Aug 26, 2004 6.908 6.962 6.644 6.760 42,049 -0.12(-1.80%)
Aug 25, 2004 6.729 7.055 6.729 6.884 83,195 +0.06(+0.91%)
Aug 24, 2004 6.629 6.947 6.629 6.822 49,014 +0.28(+4.27%)
Aug 23, 2004 6.853 6.853 6.543 6.543 44,360 -0.07(-1.06%)
Aug 20, 2004 6.660 6.784 6.512 6.613 14,669 +0.02(+0.35%)
Aug 19, 2004 6.629 6.791 6.567 6.590 21,798 -0.07(-1.05%)
Aug 18, 2004 6.109 6.853 6.109 6.660 68,491 +0.47(+7.51%)
Aug 17, 2004 6.489 6.954 6.086 6.194 180,837 -0.09(-1.36%)
Aug 16, 2004 6.264 6.350 6.179 6.280 68,104 +0.09(+1.50%)
Aug 13, 2004 6.396 6.396 6.008 6.187 187,287 -0.19(-2.92%)
Aug 12, 2004 6.559 6.698 6.171 6.373 276,416 -0.22(-3.41%)
Aug 11, 2004 6.605 6.667 6.303 6.598 91,450 -0.04(-0.58%)
Aug 10, 2004 6.698 6.737 6.435 6.636 249,845 -0.02(-0.35%)
Aug 09, 2004 6.551 6.660 6.443 6.660 36,760 +0.06(+0.94%)
Aug 06, 2004 6.536 6.644 6.536 6.598 21,798 +0.05(+0.83%)
Aug 05, 2004 6.753 6.962 6.319 6.543 174,775 -0.43(-6.22%)
Aug 04, 2004 6.970 7.148 6.319 6.978 350,195 -0.19(-2.70%)
Aug 03, 2004 7.435 7.466 7.171 7.171 44,776 -0.35(-4.64%)
Aug 02, 2004 7.567 7.753 7.450 7.520 56,237 -0.09(-1.22%)
Jul 30, 2004 7.691 7.745 7.520 7.613 57,011 -0.14(-1.80%)
Jul 29, 2004 7.764 7.784 7.520 7.753 38,179 +0.00(+0.00%)
Jul 28, 2004 7.799 7.900 7.722 7.753 44,629 -0.14(-1.77%)
Jul 27, 2004 8.009 8.164 7.768 7.892 54,560 -0.13(-1.64%)
Jul 26, 2004 8.133 8.233 7.815 8.024 41,275 -0.16(-1.99%)
Jul 23, 2004 8.195 8.435 8.009 8.187 54,044 +0.04(+0.48%)
Jul 22, 2004 8.179 8.358 7.954 8.148 48,756 -0.11(-1.31%)
Jul 21, 2004 8.373 8.451 8.148 8.257 27,860 +0.01(+0.09%)
Jul 20, 2004 8.264 8.412 7.854 8.249 102,930 -0.04(-0.47%)
Jul 19, 2004 8.195 8.443 8.195 8.288 36,760 +0.02(+0.19%)
Jul 16, 2004 8.218 8.412 8.218 8.272 24,636 +0.01(+0.09%)
Jul 15, 2004 8.396 8.443 7.900 8.264 38,695 +0.04(+0.47%)
Jul 14, 2004 8.373 8.489 8.148 8.226 23,475 -0.16(-1.85%)
Jul 13, 2004 8.249 8.489 8.249 8.381 19,347 +0.00(+0.00%)
Jul 12, 2004 8.311 8.520 8.063 8.381 43,210 +0.03(+0.37%)
Jul 09, 2004 8.195 8.451 8.171 8.350 20,250 +0.08(+0.94%)
Jul 08, 2004 8.303 8.505 8.102 8.272 61,139 -0.09(-1.02%)
Jul 07, 2004 8.264 8.443 8.133 8.358 32,762 -0.04(-0.46%)
Jul 06, 2004 8.501 8.575 8.396 8.396 73,908 -0.12(-1.46%)
Jul 02, 2004 8.148 8.598 8.148 8.520 88,484 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.