Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.820 9.820 9.820 9.820 1,175 +0.01(+0.10%)
Sep 29, 2022 9.820 9.840 9.810 9.810 21,640 -0.02(-0.20%)
Sep 28, 2022 9.830 9.830 9.830 9.830 22,272 +0.01(+0.07%)
Sep 27, 2022 9.820 9.823 9.820 9.823 10,207 -0.01(-0.07%)
Sep 26, 2022 9.820 9.830 9.820 9.830 301,204 -0.01(-0.05%)
Sep 23, 2022 9.810 9.840 9.810 9.835 631,723 +0.02(+0.15%)
Sep 22, 2022 9.830 9.830 9.820 9.820 15,189 -0.00(-0.05%)
Sep 21, 2022 9.820 9.840 9.810 9.825 18,127 +0.01(+0.15%)
Sep 20, 2022 9.820 9.830 9.810 9.810 90,313 +0.00(+0.00%)
Sep 19, 2022 9.790 9.820 9.790 9.810 419,123 +0.01(+0.05%)
Sep 16, 2022 9.800 9.810 9.790 9.805 180,218 +0.01(+0.10%)
Sep 15, 2022 9.770 9.800 9.770 9.795 7,548 +0.01(+0.05%)
Sep 14, 2022 9.790 9.820 9.790 9.790 107,540 +0.01(+0.10%)
Sep 13, 2022 9.780 9.780 9.780 9.780 2,355 -0.04(-0.41%)
Sep 09, 2022 9.820 87 +0.02(+0.20%)
Sep 08, 2022 9.785 9.800 9.785 9.800 1,422 +0.03(+0.31%)
Sep 07, 2022 9.770 9.785 9.770 9.770 4,770 -0.02(-0.20%)
Sep 06, 2022 9.790 9.790 9.790 9.790 172 -0.01(-0.05%)
Sep 02, 2022 9.795 9.795 9.795 9.795 102 -0.01(-0.05%)
Sep 01, 2022 9.780 9.820 9.780 9.800 64,062 +0.00(+0.00%)
Aug 31, 2022 9.800 9.800 9.800 9.800 125 +0.01(+0.10%)
Aug 30, 2022 9.790 9.790 9.790 9.790 201 +0.00(+0.00%)
Aug 29, 2022 9.790 9.790 9.760 9.790 8,027 +0.02(+0.20%)
Aug 26, 2022 9.770 9.782 9.770 9.770 10,692 +0.01(+0.05%)
Aug 25, 2022 9.770 9.770 9.765 9.765 3,331 -0.00(-0.05%)
Aug 24, 2022 9.770 9.780 9.765 9.770 591,320 -0.01(-0.05%)
Aug 23, 2022 9.820 9.820 9.770 9.775 16,463 -0.04(-0.46%)
Aug 22, 2022 9.800 9.820 9.770 9.820 21,638 +0.04(+0.36%)
Aug 19, 2022 9.750 9.800 9.750 9.785 36,696 +0.03(+0.36%)
Aug 18, 2022 9.750 9.750 9.750 9.750 1,162 -0.04(-0.41%)
Aug 17, 2022 9.780 9.790 9.750 9.790 3,035 +0.00(+0.00%)
Aug 15, 2022 9.790 11 +0.00(+0.00%)
Aug 12, 2022 9.800 9.800 9.790 9.790 378 +0.00(+0.00%)
Aug 11, 2022 9.770 9.790 9.770 9.790 1,863 +0.00(+0.05%)
Aug 10, 2022 9.770 9.790 9.770 9.785 24,121 +0.02(+0.15%)
Aug 09, 2022 9.770 9.770 9.770 9.770 2,516 -0.01(-0.10%)
Aug 08, 2022 9.780 9.780 9.760 9.780 140,721 +0.01(+0.10%)
Aug 05, 2022 9.770 9.780 9.770 9.770 49,832 +0.01(+0.10%)
Aug 04, 2022 9.760 9.760 9.755 9.760 20,772 +0.00(+0.01%)
Aug 03, 2022 9.759 9.759 9.759 9.759 4,825 +0.01(+0.09%)
Aug 02, 2022 9.760 9.770 9.750 9.750 61,089 +0.00(+0.00%)
Aug 01, 2022 9.750 9.755 9.750 9.750 1,151 +0.00(+0.00%)
Jul 29, 2022 9.750 9.760 9.750 9.750 9,366 +0.01(+0.10%)
Jul 28, 2022 9.750 9.753 9.740 9.740 7,268 -0.00(-0.00%)
Jul 27, 2022 9.740 9.740 9.740 9.740 117 -0.01(-0.10%)
Jul 26, 2022 9.750 9.750 9.750 9.750 631 -0.01(-0.05%)
Jul 25, 2022 9.750 9.755 9.750 9.755 2,973 +0.01(+0.05%)
Jul 22, 2022 9.731 9.750 9.731 9.750 3,425 +0.01(+0.10%)
Jul 20, 2022 9.740 4 +0.00(+0.00%)
Jul 19, 2022 9.741 9.741 9.740 9.740 927 -0.00(-0.05%)
Jul 18, 2022 9.740 9.750 9.740 9.745 20,987 +0.01(+0.15%)
Jul 15, 2022 9.730 9.730 9.730 9.730 685 -0.00(-0.05%)
Jul 14, 2022 9.720 9.740 9.720 9.735 124,057 +0.00(+0.05%)
Jul 13, 2022 9.730 9.740 9.730 9.730 92,155 +0.01(+0.10%)
Jul 12, 2022 9.720 9.720 9.720 9.720 152,133 +0.00(+0.00%)
Jul 11, 2022 9.710 9.720 9.710 9.720 104,545 +0.01(+0.10%)
Jul 07, 2022 9.710 20 -0.00(-0.05%)
Jul 06, 2022 9.711 9.715 9.710 9.715 3,026 +0.01(+0.15%)
Jul 05, 2022 9.710 9.710 9.700 9.700 347,540 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.