Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.800 -0.060 (-3.23%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 255.97 278.01 247.76 252.70 67 -5.43(-2.11%)
Sep 29, 2022 277.40 277.40 245.10 258.13 79 -7.56(-2.85%)
Sep 28, 2022 269.04 277.36 259.20 265.70 74 -0.91(-0.34%)
Sep 27, 2022 254.60 274.09 239.78 266.61 136 +7.75(+2.99%)
Sep 26, 2022 266.00 266.00 240.16 258.86 439 -3.69(-1.40%)
Sep 23, 2022 270.03 270.03 243.16 262.54 222 -7.26(-2.69%)
Sep 22, 2022 262.20 295.41 236.66 269.80 964 +12.27(+4.77%)
Sep 21, 2022 266.00 281.20 248.25 257.53 313 +2.58(+1.01%)
Sep 20, 2022 281.20 281.20 239.40 254.94 868 -29.98(-10.52%)
Sep 19, 2022 300.20 307.76 284.92 284.92 363 -22.84(-7.42%)
Sep 16, 2022 304.00 311.56 292.60 307.76 355 -0.08(-0.02%)
Sep 15, 2022 307.80 323.00 297.92 307.84 379 +2.74(+0.90%)
Sep 14, 2022 323.00 330.60 305.10 305.10 1,600 -5.24(-1.69%)
Sep 13, 2022 334.02 334.29 308.03 310.35 236 -25.61(-7.62%)
Sep 12, 2022 319.58 354.54 319.39 335.96 463 +16.00(+5.00%)
Sep 09, 2022 311.60 330.56 307.80 319.96 211 +6.65(+2.12%)
Sep 08, 2022 300.20 319.16 288.80 313.31 221 +9.73(+3.20%)
Sep 07, 2022 307.80 311.56 293.25 303.58 369 -2.55(-0.83%)
Sep 06, 2022 323.00 338.20 304.00 306.13 227 -10.60(-3.35%)
Sep 02, 2022 331.06 338.20 311.60 316.73 450 -11.97(-3.64%)
Sep 01, 2022 323.00 334.40 315.40 328.70 346 +5.17(+1.60%)
Aug 31, 2022 311.60 341.96 311.60 323.53 326 +12.96(+4.17%)
Aug 30, 2022 330.60 330.60 304.99 310.57 482 -12.81(-3.96%)
Aug 29, 2022 329.84 339.76 319.20 323.38 186 -3.08(-0.94%)
Aug 26, 2022 346.29 358.80 323.08 326.46 578 -16.42(-4.79%)
Aug 25, 2022 368.60 372.40 341.24 342.87 201 -20.63(-5.68%)
Aug 24, 2022 333.37 370.50 304.00 363.51 605 +40.93(+12.69%)
Aug 23, 2022 330.60 333.64 304.00 322.58 616 -0.42(-0.13%)
Aug 22, 2022 330.60 355.30 311.83 323.00 3,439 -38.00(-10.53%)
Aug 19, 2022 380.00 387.60 350.63 361.00 334 -11.40(-3.06%)
Aug 18, 2022 383.80 395.20 364.42 372.40 387 -18.96(-4.85%)
Aug 17, 2022 410.40 425.60 380.00 391.36 429 -19.04(-4.64%)
Aug 16, 2022 437.00 437.00 399.00 410.40 475 -22.80(-5.26%)
Aug 15, 2022 440.80 440.80 410.40 433.20 253 +0.00(+0.00%)
Aug 12, 2022 452.20 452.20 406.60 433.20 230 +26.60(+6.54%)
Aug 11, 2022 437.00 437.00 399.04 406.60 363 -13.00(-3.10%)
Aug 10, 2022 429.40 448.40 410.40 419.60 264 -2.20(-0.52%)
Aug 09, 2022 444.60 444.60 421.80 421.80 146 -22.80(-5.13%)
Aug 08, 2022 490.20 490.20 423.70 444.60 553 -38.00(-7.87%)
Aug 05, 2022 471.20 494.00 459.57 482.60 479 -3.80(-0.78%)
Aug 04, 2022 478.80 494.00 456.00 486.40 278 +22.80(+4.92%)
Aug 03, 2022 463.60 478.80 440.84 463.60 284 +11.40(+2.52%)
Aug 02, 2022 410.40 463.60 410.40 452.20 253 +19.00(+4.39%)
Aug 01, 2022 418.00 444.60 414.20 433.20 226 +19.00(+4.59%)
Jul 29, 2022 414.20 440.80 414.20 414.20 176 -30.40(-6.84%)
Jul 28, 2022 410.40 454.25 391.40 444.60 222 +26.60(+6.36%)
Jul 27, 2022 429.40 433.20 410.40 418.00 276 -3.80(-0.90%)
Jul 26, 2022 440.80 454.14 415.23 421.80 207 -15.20(-3.48%)
Jul 25, 2022 475.00 475.00 436.32 437.00 129 -19.00(-4.17%)
Jul 22, 2022 482.60 493.77 437.00 456.00 367 -41.80(-8.40%)
Jul 21, 2022 475.00 505.40 471.20 497.80 529 +26.60(+5.65%)
Jul 20, 2022 448.40 494.00 448.40 471.20 372 +11.40(+2.48%)
Jul 19, 2022 429.40 475.00 399.04 459.80 613 +38.00(+9.01%)
Jul 18, 2022 376.20 437.00 376.20 421.80 919 -11.40(-2.63%)
Jul 15, 2022 418.00 528.20 406.60 433.20 3,117 +26.60(+6.54%)
Jul 14, 2022 399.00 410.40 396.26 406.60 301 +11.40(+2.88%)
Jul 13, 2022 387.60 406.60 380.00 395.20 184 +0.00(+0.00%)
Jul 12, 2022 418.00 418.00 380.00 395.20 247 +11.40(+2.97%)
Jul 11, 2022 380.00 387.60 379.96 383.80 232 +3.84(+1.01%)
Jul 08, 2022 368.60 395.20 362.90 379.96 268 +15.16(+4.16%)
Jul 07, 2022 342.00 368.60 342.00 364.80 328 +19.00(+5.49%)
Jul 06, 2022 353.40 361.00 342.00 345.80 276 +3.46(+1.01%)
Jul 05, 2022 334.40 345.88 323.00 342.34 260 +11.74(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.