Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 39,200 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 3,300 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0400 25,500 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0350 25,900 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0350 0.0300 0.0350 83,300 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0350 192,809 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0300 0.0350 444,900 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0350 41,774 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Aug 13, 2019 0.0350 0.0400 0.0350 0.0400 61,200 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 21,600 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,500 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 136,100 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0450 0.0350 0.0400 187,000 +0.00(+14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 98,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 296,220 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 45,454 +0.01(+16.67%)
Jul 16, 2019 0.0300 0.0350 0.0300 0.0300 116,780 -0.01(-14.29%)
Jul 15, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0350 17,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0300 0.0400 275,960 +0.00(+14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0400 14,800 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 44,187 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.