Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 137,600 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 51,300 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 487,779 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0450 0.0400 0.0450 146,888 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0450 465,200 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0500 0.0400 0.0400 383,000 -0.01(-20.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 341,769 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 38,480 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0450 0.0500 402,900 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0450 204,699 -0.01(-10.00%)
Sep 12, 2018 0.0550 0.0550 0.0450 0.0500 167,150 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 399,749 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 175,300 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0400 0.0500 447,400 +0.01(+11.11%)
Sep 06, 2018 0.0450 0.0450 0.0400 0.0450 210,748 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0430 0.0450 494,100 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0600 0.0450 0.0450 1,335,997 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 398,950 -0.00(-11.11%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0450 40,500 +0.00(+12.50%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0450 0.0350 0.0400 353,500 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0350 0.0400 180,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0400 0.0350 0.0400 193,017 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0450 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0450 0.0400 0.0400 70,600 -0.00(-11.11%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0450 149,650 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0450 0.0400 0.0450 172,850 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.01(+28.57%)
Aug 09, 2018 0.0400 0.0450 0.0350 0.0350 202,099 -0.00(-12.50%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0400 162,355 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0400 0.0350 0.0400 335,250 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0350 0.0400 1,105,150 -0.00(-11.11%)
Jul 30, 2018 0.0400 0.0450 0.0400 0.0450 78,500 +0.00(+0.00%)
Jul 27, 2018 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 24,222 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 39,700 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 138,800 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 18, 2018 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 16, 2018 0.0450 0.0500 0.0450 0.0450 49,800 -0.01(-10.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 40,319 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0500 0.0450 0.0500 6,389 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 79,080 +0.01(+11.11%)
Jul 10, 2018 0.0500 0.0500 0.0450 0.0450 158,801 -0.01(-10.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0500 143,300 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0550 0.0450 0.0450 171,400 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0450 0.0450 102,555 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0450 0.0450 121,250 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.