Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3300 0.3400 0.3050 0.3100 77,500 -0.03(-7.46%)
Sep 28, 2023 0.3350 0.3500 0.3200 0.3350 287,500 -0.01(-1.47%)
Sep 27, 2023 0.3250 0.3500 0.3250 0.3400 100,654 +0.01(+3.03%)
Sep 26, 2023 0.3300 0.3300 0.3000 0.3300 52,500 -0.01(-1.49%)
Sep 25, 2023 0.3150 0.3350 0.3300 0.3350 249,723 +0.02(+4.69%)
Sep 22, 2023 0.3100 0.3200 0.3100 0.3200 52,400 +0.01(+1.59%)
Sep 21, 2023 0.2950 0.3150 0.2800 0.3150 88,750 +0.03(+10.53%)
Sep 20, 2023 0.3000 0.3000 0.2850 0.2850 18,100 -0.01(-3.39%)
Sep 19, 2023 0.3050 0.3050 0.2900 0.2950 97,386 -0.02(-4.84%)
Sep 18, 2023 0.2900 0.3200 0.2800 0.3100 1,064,494 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3100 0.3000 0.3100 374,984 +0.02(+5.08%)
Sep 14, 2023 0.3000 0.3000 0.2950 0.2950 64,600 -0.01(-1.67%)
Sep 13, 2023 0.2900 0.3050 0.2800 0.3000 225,500 +0.00(+0.00%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.3000 286,800 -0.02(-4.76%)
Sep 11, 2023 0.3000 0.3300 0.3000 0.3150 618,816 +0.01(+1.61%)
Sep 08, 2023 0.2800 0.3100 0.2750 0.3100 382,655 +0.03(+8.77%)
Sep 07, 2023 0.2850 0.2900 0.2800 0.2850 326,200 +0.00(+0.00%)
Sep 06, 2023 0.2850 0.2850 0.2750 0.2850 138,615 -0.01(-3.39%)
Sep 05, 2023 0.2750 0.3000 0.2700 0.2950 457,100 +0.01(+5.36%)
Sep 01, 2023 0.2800 0 -0.01(-3.45%)
Aug 31, 2023 0.2850 0.2950 0.2700 0.2900 325,525 +0.01(+1.75%)
Aug 30, 2023 0.2550 0.3075 0.2400 0.2850 537,370 +0.03(+14.00%)
Aug 29, 2023 0.2400 0.2500 0.2400 0.2500 24,500 +0.01(+4.17%)
Aug 28, 2023 0.2400 0.2450 0.2200 0.2400 40,500 +0.00(+0.00%)
Aug 25, 2023 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-4.00%)
Aug 24, 2023 0.2450 0.2500 0.2450 0.2500 19,869 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2500 0.2400 0.2500 20,000 +0.02(+6.38%)
Aug 22, 2023 0.2400 0.2400 0.2300 0.2350 20,200 -0.01(-2.08%)
Aug 21, 2023 0.2450 0.2450 0.2400 0.2400 10,500 -0.01(-4.00%)
Aug 18, 2023 0.2450 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Aug 17, 2023 0.2550 0.2550 0.2450 0.2500 17,500 +0.00(+0.00%)
Aug 16, 2023 0.2550 0.2600 0.2500 0.2500 34,000 -0.01(-3.85%)
Aug 15, 2023 0.2500 0.2600 0.2500 0.2600 34,500 +0.01(+1.96%)
Aug 14, 2023 0.2350 0.2550 0.2300 0.2550 140,000 +0.02(+10.87%)
Aug 11, 2023 0.2400 0.2500 0.2300 0.2300 53,158 -0.01(-4.17%)
Aug 10, 2023 0.2400 0.2400 0.2350 0.2400 16,500 -0.02(-5.88%)
Aug 09, 2023 0.2550 0.2550 0.2550 0.2550 12,000 +0.01(+2.00%)
Aug 08, 2023 0.2500 0.2550 0.2500 0.2500 30,400 +0.00(+0.00%)
Aug 04, 2023 0.2500 0 +0.01(+4.17%)
Aug 03, 2023 0.2300 0.2400 0.2300 0.2400 26,081 +0.01(+2.13%)
Aug 02, 2023 0.2350 0.2450 0.2350 0.2350 10,000 -0.01(-4.08%)
Aug 01, 2023 0.2350 0.2500 0.2300 0.2450 43,500 +0.01(+6.52%)
Jul 31, 2023 0.2350 0.2400 0.2300 0.2300 8,950 +0.00(+0.00%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 38,072 +0.01(+2.22%)
Jul 27, 2023 0.2350 0.2350 0.2250 0.2250 77,300 -0.01(-4.26%)
Jul 26, 2023 0.2400 0.2450 0.2350 0.2350 47,364 -0.02(-7.84%)
Jul 25, 2023 0.2550 0.2600 0.2550 0.2550 130,000 +0.00(+0.00%)
Jul 24, 2023 0.2550 0.2700 0.2500 0.2550 111,422 +0.01(+4.08%)
Jul 21, 2023 0.2450 0.2500 0.2400 0.2450 116,220 -0.01(-2.00%)
Jul 20, 2023 0.2500 0.2500 0.2400 0.2500 174,500 +0.00(+0.00%)
Jul 19, 2023 0.2550 0.2550 0.2400 0.2500 461,350 -0.01(-3.85%)
Jul 18, 2023 0.2350 0.2750 0.2350 0.2600 175,358 +0.03(+10.64%)
Jul 17, 2023 0.2350 0.2450 0.2350 0.2350 67,500 +0.00(+0.00%)
Jul 14, 2023 0.2300 0.2500 0.2300 0.2350 297,128 +0.01(+4.44%)
Jul 13, 2023 0.2300 0.2400 0.2250 0.2250 234,000 -0.01(-2.17%)
Jul 12, 2023 0.2400 0.2400 0.2300 0.2300 7,460 -0.01(-4.17%)
Jul 11, 2023 0.2300 0.2400 0.2300 0.2400 268,577 +0.01(+4.35%)
Jul 10, 2023 0.2300 0.2300 0.2300 0.2300 375,390 +0.01(+4.55%)
Jul 07, 2023 0.2150 0.2200 0.2100 0.2200 60,500 +0.01(+2.33%)
Jul 06, 2023 0.2200 0.2200 0.2150 0.2150 27,999 +0.00(+0.00%)
Jul 05, 2023 0.2150 0.2300 0.2150 0.2150 183,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.