Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0950 0.0900 0.0900 303,000 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0900 0.0750 0.0900 223,000 +0.01(+20.00%)
Sep 27, 2022 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Sep 26, 2022 0.0850 0.0850 0.0750 0.0800 217,001 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0800 340,000 +0.00(+0.00%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 14, 2022 0.0850 0.0900 0.0800 0.0850 33,000 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Aug 31, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 84,450 +0.00(+0.00%)
Aug 26, 2022 0.0850 0 -0.01(-10.53%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.1000 49,000 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1000 227,000 +0.01(+5.26%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+11.76%)
Aug 10, 2022 0.0900 0.1000 0.0800 0.0850 472,000 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 08, 2022 0.0850 0.0900 0.0850 0.0850 60,052 +0.01(+6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 20,077 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0800 119,666 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 5,800 +0.01(+6.67%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0800 0.0750 0.0800 118,300 -0.01(-5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 59,000 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0750 0.0750 429,644 -0.01(-16.67%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0900 100 +0.00(+5.88%)
Jul 19, 2022 0.0900 0.0900 0.0850 0.0850 7,500 -0.00(-5.56%)
Jul 18, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jul 11, 2022 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.