Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1100 0.1150 0.1100 0.1100 221,877 +0.01(+4.76%)
Sep 29, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1050 0.1050 78,500 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Sep 23, 2020 0.1050 0.1050 0.1050 0.1050 16,490 +0.00(+5.00%)
Sep 22, 2020 0.1000 0.1000 0.0950 0.1000 32,500 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 81,001 -0.01(-9.09%)
Sep 18, 2020 0.1050 0.1100 0.1000 0.1100 3,500 +0.01(+4.76%)
Sep 17, 2020 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Sep 16, 2020 0.1050 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 6,000 -0.01(-9.09%)
Sep 14, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 11, 2020 0.1050 0.1100 0.1000 0.1000 41,831 -0.00(-4.76%)
Sep 10, 2020 0.1100 0.1100 0.1000 0.1050 77,250 +0.00(+0.00%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1050 57,933 -0.01(-4.55%)
Sep 08, 2020 0.0950 0.1100 0.0950 0.1100 27,539 +0.01(+15.79%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 10,499 +0.00(+0.00%)
Sep 02, 2020 0.0950 0.1050 0.0950 0.1000 23,189 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.0900 0.1000 107,800 -0.00(-4.76%)
Aug 31, 2020 0.1050 0.1100 0.1000 0.1050 23,350 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 750 +0.00(+5.00%)
Aug 27, 2020 0.1100 0.1150 0.1000 0.1000 36,305 -0.01(-13.04%)
Aug 26, 2020 0.1200 0.1200 0.1150 0.1150 11,000 +0.01(+4.55%)
Aug 25, 2020 0.1250 0.1250 0.1100 0.1100 74,100 -0.01(-12.00%)
Aug 24, 2020 0.1250 0.1300 0.1250 0.1250 3,500 +0.01(+4.17%)
Aug 21, 2020 0.1300 0.1300 0.1200 0.1200 41,999 +0.01(+9.09%)
Aug 20, 2020 0.1100 0.1150 0.1050 0.1100 90,776 +0.01(+4.76%)
Aug 19, 2020 0.1100 0.1100 0.1050 0.1050 6,665 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1050 0.1050 63,300 +0.00(+5.00%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1000 46,000 -0.00(-4.76%)
Aug 14, 2020 0.1250 0.1250 0.1000 0.1050 110,500 -0.01(-12.50%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1150 0.1200 28,800 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1200 18,391 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1250 0.1200 0.1200 20,700 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Aug 06, 2020 0.1250 0.1250 0.1200 0.1250 34,800 +0.01(+4.17%)
Aug 05, 2020 0.1300 0.1300 0.1200 0.1200 12,826 -0.01(-7.69%)
Aug 04, 2020 0.1350 0.1350 0.1100 0.1300 246,032 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1300 12,331 +0.01(+4.00%)
Jul 28, 2020 0.1300 0.1300 0.1250 0.1250 92,475 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1250 119,110 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1250 87,299 -0.01(-7.41%)
Jul 23, 2020 0.1400 0.1400 0.1350 0.1350 2,236 -0.01(-3.57%)
Jul 22, 2020 0.1450 0.1450 0.1300 0.1400 115,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1500 0.1400 0.1400 3,500 -0.00(-3.45%)
Jul 20, 2020 0.1550 0.1550 0.1450 0.1450 4,000 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1350 0.1450 11,150 +0.01(+7.41%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 15, 2020 0.1350 0.1400 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 1,075 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1300 68,700 -0.01(-3.70%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 57,690 +0.01(+8.00%)
Jul 09, 2020 0.1400 0.1400 0.1200 0.1250 138,477 -0.01(-7.41%)
Jul 08, 2020 0.1450 0.1450 0.1300 0.1350 68,900 +0.01(+3.85%)
Jul 07, 2020 0.1400 0.1450 0.1300 0.1300 40,500 -0.01(-7.14%)
Jul 06, 2020 0.1550 0.1600 0.1400 0.1400 98,999 -0.02(-12.50%)
Jul 03, 2020 0.1600 0.1600 0.1500 0.1600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.