Indicators

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 23, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 12, 2019	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
Sep 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 05, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 22, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 16, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 10, 2019	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.