Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 27, 2019 0.2850 0.2850 0.2850 0.2850 13,810 +0.01(+5.56%)
Sep 26, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 25, 2019 0.2700 0.2700 0.2700 0.2700 5,307 +0.00(+0.00%)
Sep 24, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2750 0.2700 0.2700 5,807 +0.01(+3.85%)
Sep 20, 2019 0.2750 0.2800 0.2600 0.2600 48,049 -0.04(-13.33%)
Sep 18, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 8,659 -0.01(-3.57%)
Sep 16, 2019 0.3000 0.3000 0.2800 0.2800 2,581 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Sep 12, 2019 0.3000 0.3000 0.3000 118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3000 0.2700 0.3000 5,500 +0.01(+1.69%)
Sep 10, 2019 0.2950 0.2950 0.2950 0.2950 4,000 +0.02(+9.26%)
Sep 09, 2019 0.2750 0.2750 0.2700 0.2700 9,000 -0.03(-10.00%)
Sep 06, 2019 0.3000 0.3150 0.3000 0.3000 109,690 +0.01(+1.69%)
Sep 04, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 03, 2019 0.3100 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2019 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Aug 28, 2019 0.2800 0.2900 0.2800 0.2900 34,257 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Aug 26, 2019 0.3000 0.3000 0.3000 0.3000 26,000 +0.02(+9.09%)
Aug 22, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Aug 21, 2019 0.2850 0.2950 0.2850 0.2950 2,513 +0.01(+5.36%)
Aug 20, 2019 0.3000 0.3000 0.2750 0.2800 15,681 +0.01(+1.82%)
Aug 15, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 180 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 09, 2019 0.2950 0.2950 0.2750 0.2750 1,150 -0.01(-5.17%)
Aug 06, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 31, 2019 0.2700 0.2700 0.2700 0.2700 9,344 -0.01(-3.57%)
Jul 30, 2019 0.2800 0.2800 0.2800 0.2800 7,623 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 24,200 -0.01(-3.45%)
Jul 22, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 19, 2019 0.2900 0.2950 0.2850 0.2850 19,501 -0.02(-5.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2019 0.3000 0.3000 0.3000 0.3000 23,778 +0.00(+0.00%)
Jul 15, 2019 0.2900 0.3000 0.2850 0.3000 56,957 +0.01(+1.69%)
Jul 12, 2019 0.3000 0.3000 0.2950 0.2950 4,650 -0.01(-1.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-4.76%)
Jul 10, 2019 0.3000 0.3150 0.3000 0.3150 14,709 +0.02(+5.00%)
Jul 09, 2019 0.3000 0.3000 0.2950 0.3000 11,784 +0.02(+5.26%)
Jul 08, 2019 0.3000 0.3000 0.2850 0.2850 23,200 -0.02(-5.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 0.3000 23,399 +0.00(+0.00%)
Jul 04, 2019 0.2850 0.3000 0.2850 0.3000 4,500 +0.00(+0.00%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 18,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.