Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4500 0.4950 0.4450 0.4950 6,000 -0.01(-1.00%)
Sep 28, 2017 0.4650 0.5000 0.4650 0.5000 8,500 +0.00(+0.00%)
Sep 27, 2017 0.4500 0.5000 0.4500 0.5000 17,800 +0.03(+7.53%)
Sep 26, 2017 0.4750 0.4750 0.4650 0.4650 49,000 -0.00(-1.06%)
Sep 25, 2017 0.5100 0.5200 0.4650 0.4700 42,035 -0.04(-7.84%)
Sep 22, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+3.03%)
Sep 21, 2017 0.5200 0.5200 0.4800 0.4950 40,300 -0.05(-8.33%)
Sep 20, 2017 0.5200 0.5400 0.5000 0.5400 51,839 +0.02(+3.85%)
Sep 19, 2017 0.4950 0.5500 0.4850 0.5200 187,000 +0.03(+5.05%)
Sep 18, 2017 0.4500 0.5000 0.4500 0.4950 77,442 +0.05(+12.50%)
Sep 15, 2017 0.4400 0.4550 0.4400 0.4400 42,611 +0.01(+2.33%)
Sep 14, 2017 0.4300 0.4400 0.4100 0.4300 31,676 +0.00(+0.00%)
Sep 13, 2017 0.4300 0.4300 0.4000 0.4300 25,400 +0.04(+11.69%)
Sep 12, 2017 0.4200 0.4400 0.3850 0.3850 9,900 -0.05(-12.50%)
Sep 11, 2017 0.4300 0.4400 0.4200 0.4400 37,330 +0.01(+1.15%)
Sep 08, 2017 0.3950 0.4350 0.3900 0.4350 230,580 +0.05(+14.47%)
Sep 07, 2017 0.4100 0.4200 0.3800 0.3800 88,437 -0.02(-5.00%)
Sep 06, 2017 0.4000 0.4000 0.4000 0.4000 27,500 -0.01(-2.44%)
Sep 05, 2017 0.4100 0.4200 0.3950 0.4100 54,420 +0.00(+0.00%)
Sep 01, 2017 0.4250 0.3800 0.4100 96,553 +0.03(+7.89%)
Aug 31, 2017 0.3850 0.4000 0.3400 0.3800 59,353 -0.02(-5.00%)
Aug 30, 2017 0.4350 0.4350 0.3400 0.4000 160,633 -0.03(-8.05%)
Aug 29, 2017 0.4600 0.4700 0.4300 0.4350 38,329 -0.03(-7.45%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4700 18,300 +0.00(+0.00%)
Aug 25, 2017 0.4800 0.4800 0.4500 0.4700 8,100 +0.00(+1.08%)
Aug 24, 2017 0.4650 0.4650 0.4650 0.4650 5,810 +0.02(+4.49%)
Aug 23, 2017 0.4600 0.4800 0.4450 0.4450 36,669 -0.02(-3.26%)
Aug 22, 2017 0.4900 0.5000 0.4600 0.4600 42,075 -0.02(-5.15%)
Aug 21, 2017 0.4900 0.5200 0.4850 0.4850 20,150 -0.01(-1.02%)
Aug 18, 2017 0.5000 0.5200 0.4700 0.4900 84,830 -0.01(-2.00%)
Aug 17, 2017 0.4950 0.5000 0.4700 0.5000 5,753 +0.00(+0.00%)
Aug 16, 2017 0.5200 0.5200 0.4800 0.5000 32,472 -0.02(-3.85%)
Aug 15, 2017 0.5000 0.5200 0.5000 0.5200 7,500 +0.03(+5.05%)
Aug 14, 2017 0.5100 0.5100 0.4950 0.4950 6,510 -0.01(-1.00%)
Aug 11, 2017 0.4950 0.5000 0.4950 0.5000 5,525 +0.02(+4.17%)
Aug 10, 2017 0.4700 0.4900 0.4700 0.4800 17,500 +0.00(+0.00%)
Aug 09, 2017 0.4550 0.4900 0.4550 0.4800 19,780 +0.03(+6.67%)
Aug 08, 2017 0.4800 0.4800 0.4500 0.4500 40,027 -0.03(-6.25%)
Aug 04, 2017 0.4700 0.4800 0.4700 0.4800 13,900 +0.00(+0.00%)
Aug 03, 2017 0.4800 0.4800 0.4700 0.4800 40,110 -0.02(-4.00%)
Aug 02, 2017 0.5100 0.5100 0.5000 0.5000 11,100 +0.00(+0.00%)
Aug 01, 2017 0.5000 0.5000 0.4700 0.5000 26,601 +0.02(+4.17%)
Jul 31, 2017 0.4750 0.5000 0.4750 0.4800 36,206 +0.00(+0.00%)
Jul 28, 2017 0.4900 0.4900 0.4800 0.4800 15,000 -0.02(-4.00%)
Jul 27, 2017 0.5000 0.5000 0.4800 0.5000 52,050 +0.00(+0.00%)
Jul 26, 2017 0.4900 0.5000 0.4900 0.5000 21,000 +0.00(+0.00%)
Jul 25, 2017 0.5100 0.5100 0.5000 0.5000 16,667 -0.01(-1.96%)
Jul 24, 2017 0.5200 0.5200 0.5100 0.5100 7,550 -0.01(-1.92%)
Jul 21, 2017 0.5300 0.5300 0.5000 0.5200 6,500 +0.03(+6.12%)
Jul 20, 2017 0.5300 0.5300 0.4800 0.4900 23,452 -0.03(-5.77%)
Jul 19, 2017 0.5400 0.5400 0.5200 0.5200 23,600 -0.01(-1.89%)
Jul 18, 2017 0.5300 0.5300 0.4800 0.5300 51,102 +0.00(+0.00%)
Jul 17, 2017 0.5500 0.5800 0.5000 0.5300 69,075 -0.03(-5.36%)
Jul 14, 2017 0.5500 0.6000 0.5500 0.5600 14,535 +0.00(+0.00%)
Jul 13, 2017 0.4950 0.5600 0.4950 0.5600 53,463 +0.06(+12.00%)
Jul 12, 2017 0.5300 0.5300 0.5000 0.5000 22,980 -0.02(-3.85%)
Jul 11, 2017 0.5600 0.5600 0.4950 0.5200 14,600 -0.02(-3.70%)
Jul 10, 2017 0.5300 0.5400 0.5100 0.5400 7,912 +0.00(+0.00%)
Jul 07, 2017 0.4650 0.5400 0.4600 0.5400 55,538 +0.09(+20.00%)
Jul 06, 2017 0.5400 0.5400 0.4200 0.4500 420,627 -0.08(-15.09%)
Jul 05, 2017 0.5300 0.5400 0.5200 0.5300 17,975 +0.01(+1.92%)
Jul 04, 2017 0.6300 0.6300 0.4400 0.5200 129,985 -0.06(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.