Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3200 0.3300 0.3100 0.3250 62,200 +0.01(+1.56%)
Sep 28, 2023 0.3250 0.3400 0.3150 0.3200 97,100 +0.01(+1.59%)
Sep 27, 2023 0.3400 0.3400 0.3100 0.3150 121,206 -0.02(-4.55%)
Sep 26, 2023 0.3200 0.3350 0.3200 0.3300 34,460 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3400 0.3200 0.3300 64,686 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3450 0.3300 0.3300 10,600 +0.01(+3.13%)
Sep 21, 2023 0.3500 0.3500 0.3200 0.3200 94,290 -0.03(-8.57%)
Sep 20, 2023 0.3350 0.3500 0.3250 0.3500 57,109 +0.01(+2.94%)
Sep 19, 2023 0.3400 0.3400 0.3300 0.3400 112,735 -0.01(-2.86%)
Sep 18, 2023 0.3450 0.3500 0.3400 0.3500 74,100 +0.00(+0.00%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 48,775 +0.00(+0.00%)
Sep 14, 2023 0.3600 0.3600 0.3500 0.3500 159,175 -0.01(-1.41%)
Sep 13, 2023 0.3700 0.3700 0.3550 0.3550 66,099 -0.02(-4.05%)
Sep 12, 2023 0.3700 0.3700 0.3600 0.3700 57,605 +0.00(+0.00%)
Sep 11, 2023 0.3700 0.3850 0.3650 0.3700 134,402 -0.01(-2.63%)
Sep 08, 2023 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Sep 07, 2023 0.3850 0.3850 0.3650 0.3800 99,448 +0.01(+1.33%)
Sep 06, 2023 0.3800 0.3800 0.3700 0.3750 40,968 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.3900 0.3800 0.3800 49,600 +0.00(+0.00%)
Sep 01, 2023 0.3800 0 -0.01(-2.56%)
Aug 31, 2023 0.3850 0.3900 0.3800 0.3900 65,470 +0.02(+5.41%)
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 68,264 -0.02(-3.90%)
Aug 29, 2023 0.4000 0.4000 0.3800 0.3850 67,176 -0.02(-4.94%)
Aug 28, 2023 0.4250 0.4250 0.4000 0.4050 48,151 -0.02(-4.71%)
Aug 25, 2023 0.4300 0.4300 0.4200 0.4250 80,707 -0.01(-1.16%)
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 140,239 +0.02(+4.88%)
Aug 23, 2023 0.3500 0.4350 0.3500 0.4100 233,554 +0.04(+12.33%)
Aug 22, 2023 0.3700 0.3700 0.3650 0.3650 33,526 +0.01(+1.39%)
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 38,110 -0.01(-2.70%)
Aug 18, 2023 0.3750 0.3800 0.3650 0.3700 34,514 +0.01(+1.37%)
Aug 17, 2023 0.3800 0.3800 0.3650 0.3650 55,889 -0.02(-5.19%)
Aug 16, 2023 0.4050 0.4050 0.3850 0.3850 54,515 -0.01(-2.53%)
Aug 15, 2023 0.4000 0.4000 0.3900 0.3950 76,518 -0.01(-1.25%)
Aug 14, 2023 0.4100 0.4100 0.3950 0.4000 5,121 +0.00(+0.00%)
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 69,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 9,527 +0.01(+1.27%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 22,150 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3900 0.3950 79,115 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 -0.01(-1.20%)
Aug 03, 2023 0.4250 0.4250 0.4150 0.4150 43,700 -0.01(-2.35%)
Aug 02, 2023 0.4350 0.4400 0.4200 0.4250 60,662 -0.01(-2.30%)
Aug 01, 2023 0.4350 0.4350 0.4250 0.4350 15,839 +0.01(+2.35%)
Jul 31, 2023 0.4250 0.4300 0.4200 0.4250 26,563 -0.01(-1.16%)
Jul 28, 2023 0.4300 0.4300 0.4250 0.4300 18,440 +0.01(+1.18%)
Jul 27, 2023 0.4350 0.4350 0.4250 0.4250 40,663 -0.02(-3.41%)
Jul 26, 2023 0.4400 0.4450 0.4400 0.4400 14,400 +0.01(+1.15%)
Jul 25, 2023 0.4550 0.4550 0.4350 0.4350 54,723 -0.02(-3.33%)
Jul 24, 2023 0.4550 0.4600 0.4450 0.4500 7,120 +0.01(+1.12%)
Jul 21, 2023 0.4700 0.4700 0.4450 0.4450 86,621 -0.02(-3.26%)
Jul 20, 2023 0.4500 0.4650 0.4500 0.4600 32,900 +0.01(+1.10%)
Jul 19, 2023 0.4300 0.4550 0.4300 0.4550 41,641 +0.02(+3.41%)
Jul 18, 2023 0.4250 0.4500 0.4250 0.4400 50,503 -0.01(-1.12%)
Jul 17, 2023 0.4450 0.4500 0.4400 0.4450 32,000 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4550 0.4350 0.4450 47,835 +0.02(+4.71%)
Jul 13, 2023 0.4450 0.4450 0.4230 0.4250 88,726 -0.03(-6.59%)
Jul 12, 2023 0.4700 0.4700 0.4500 0.4550 31,010 +0.01(+1.11%)
Jul 11, 2023 0.4600 0.4650 0.4500 0.4500 31,727 +0.00(+0.00%)
Jul 10, 2023 0.4450 0.4500 0.4450 0.4500 11,340 +0.00(+0.00%)
Jul 07, 2023 0.4400 0.4550 0.4400 0.4500 69,710 +0.03(+7.14%)
Jul 06, 2023 0.4250 0.4400 0.4150 0.4200 40,211 -0.02(-3.45%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4350 22,747 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.