Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3050 0.3100 0.3000 0.3000 125,211 +0.01(+3.45%)
Sep 29, 2022 0.3400 0.3400 0.2800 0.2900 183,412 -0.04(-12.12%)
Sep 28, 2022 0.3150 0.3450 0.3150 0.3300 164,937 +0.02(+4.76%)
Sep 27, 2022 0.3100 0.3500 0.3000 0.3150 509,829 -0.01(-1.56%)
Sep 26, 2022 0.3800 0.4000 0.3200 0.3200 707,494 -0.08(-20.00%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4000 415,304 -0.04(-9.09%)
Sep 22, 2022 0.4350 0.4400 0.3950 0.4400 481,755 +0.01(+1.15%)
Sep 21, 2022 0.4400 0.4500 0.4350 0.4350 52,652 -0.01(-2.25%)
Sep 20, 2022 0.4400 0.4450 0.4400 0.4450 67,474 +0.02(+3.49%)
Sep 19, 2022 0.4200 0.4400 0.3900 0.4300 295,843 +0.00(+0.00%)
Sep 16, 2022 0.4250 0.4300 0.4250 0.4300 20,872 -0.01(-2.27%)
Sep 15, 2022 0.4450 0.4450 0.4400 0.4400 32,100 -0.01(-1.12%)
Sep 14, 2022 0.4500 0.4500 0.4200 0.4450 61,999 -0.01(-1.11%)
Sep 13, 2022 0.4600 0.4650 0.4450 0.4500 198,685 -0.02(-3.23%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4650 37,585 -0.01(-3.12%)
Sep 09, 2022 0.4900 0.5000 0.4650 0.4800 119,199 -0.01(-2.04%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.4900 61,830 -0.02(-3.92%)
Sep 07, 2022 0.4900 0.5100 0.4900 0.5100 93,320 +0.02(+4.08%)
Sep 06, 2022 0.5100 0.5100 0.4900 0.4900 77,729 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5000 0.5000 0.5000 0.5000 52,749 -0.01(-1.96%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5100 54,143 -0.01(-1.92%)
Aug 30, 2022 0.5300 0.5300 0.5100 0.5200 25,570 +0.01(+1.96%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 24,766 -0.01(-1.92%)
Aug 26, 2022 0.5200 0.5200 0.5200 0.5200 18,280 -0.01(-1.89%)
Aug 25, 2022 0.5500 0.5600 0.5200 0.5300 97,714 -0.01(-1.85%)
Aug 24, 2022 0.5100 0.5500 0.5100 0.5400 140,588 +0.04(+8.00%)
Aug 23, 2022 0.4950 0.5200 0.4950 0.5000 37,714 +0.01(+1.01%)
Aug 22, 2022 0.5200 0.5200 0.4950 0.4950 42,033 -0.01(-1.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 19,277 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5100 0.5000 0.5100 8,470 +0.01(+2.00%)
Aug 17, 2022 0.5300 0.5300 0.5000 0.5000 26,135 -0.02(-3.85%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5200 70,792 +0.01(+1.96%)
Aug 15, 2022 0.5000 0.5100 0.4900 0.5100 92,777 +0.01(+2.00%)
Aug 12, 2022 0.5200 0.5200 0.5000 0.5000 75,728 -0.02(-3.85%)
Aug 11, 2022 0.5200 0.5300 0.5200 0.5200 50,048 +0.00(+0.00%)
Aug 10, 2022 0.5400 0.5400 0.5200 0.5200 45,939 -0.02(-3.70%)
Aug 09, 2022 0.5400 0.5400 0.5100 0.5400 42,820 +0.00(+0.00%)
Aug 08, 2022 0.5600 0.5700 0.5400 0.5400 9,288 -0.01(-1.82%)
Aug 05, 2022 0.5700 0.5700 0.5400 0.5500 66,907 -0.01(-1.79%)
Aug 04, 2022 0.5700 0.5700 0.5500 0.5600 66,249 +0.02(+3.70%)
Aug 03, 2022 0.5400 0.5800 0.5300 0.5400 150,001 +0.01(+1.89%)
Aug 02, 2022 0.5200 0.5300 0.5000 0.5300 41,081 +0.01(+1.92%)
Jul 29, 2022 0.5200 0 +0.02(+4.00%)
Jul 28, 2022 0.5000 0.5400 0.4950 0.5000 55,818 +0.00(+0.00%)
Jul 27, 2022 0.5200 0.5300 0.5000 0.5000 62,966 -0.04(-7.41%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 15,567 +0.02(+3.85%)
Jul 25, 2022 0.5300 0.5700 0.5100 0.5200 55,588 +0.01(+1.96%)
Jul 22, 2022 0.5200 0.5400 0.5000 0.5100 32,661 -0.03(-5.56%)
Jul 21, 2022 0.5200 0.5500 0.5100 0.5400 31,198 +0.01(+1.89%)
Jul 20, 2022 0.4900 0.5300 0.4900 0.5300 35,843 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5300 0.5200 0.5300 17,550 +0.02(+3.92%)
Jul 18, 2022 0.4950 0.5200 0.4950 0.5100 43,771 +0.02(+3.03%)
Jul 15, 2022 0.4750 0.5100 0.4750 0.4950 31,990 +0.01(+1.02%)
Jul 14, 2022 0.4800 0.4900 0.4750 0.4900 43,712 +0.01(+2.08%)
Jul 13, 2022 0.4700 0.4900 0.4600 0.4800 67,554 +0.01(+2.13%)
Jul 12, 2022 0.5000 0.5000 0.4650 0.4700 209,165 -0.04(-6.93%)
Jul 11, 2022 0.5100 0.5200 0.5050 0.5050 19,235 -0.02(-2.88%)
Jul 08, 2022 0.5200 0.5200 0.5100 0.5200 109,317 +0.01(+1.96%)
Jul 07, 2022 0.5200 0.5200 0.5100 0.5100 150,752 -0.02(-3.77%)
Jul 06, 2022 0.5300 0.5400 0.5200 0.5300 153,249 +0.00(+0.00%)
Jul 05, 2022 0.5200 0.5300 0.5200 0.5300 113,792 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.