Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.100 1.100 0.9000 0.9300 4,378,643 -0.29(-23.77%)
Sep 29, 2021 1.180 1.290 1.180 1.220 475,180 +0.07(+6.09%)
Sep 28, 2021 1.080 1.160 1.080 1.150 250,091 +0.05(+4.55%)
Sep 27, 2021 1.060 1.100 1.060 1.100 186,615 +0.03(+2.80%)
Sep 24, 2021 1.050 1.090 1.050 1.070 90,610 +0.02(+1.90%)
Sep 23, 2021 1.060 1.120 1.050 1.050 165,218 -0.03(-2.78%)
Sep 22, 2021 1.060 1.120 1.050 1.080 213,602 +0.00(+0.00%)
Sep 21, 2021 1.130 1.140 1.060 1.080 198,974 -0.07(-6.09%)
Sep 20, 2021 1.140 1.160 1.090 1.150 227,389 -0.01(-0.86%)
Sep 17, 2021 1.190 1.220 1.130 1.160 172,487 -0.06(-4.92%)
Sep 16, 2021 1.200 1.220 1.180 1.220 257,145 +0.03(+2.52%)
Sep 15, 2021 1.230 1.260 1.170 1.190 216,937 -0.07(-5.56%)
Sep 14, 2021 1.290 1.290 1.240 1.260 87,067 -0.01(-0.79%)
Sep 13, 2021 1.320 1.320 1.230 1.270 124,342 -0.02(-1.55%)
Sep 10, 2021 1.230 1.310 1.220 1.290 183,992 +0.07(+5.74%)
Sep 09, 2021 1.210 1.250 1.210 1.220 141,484 -0.01(-0.81%)
Sep 08, 2021 1.250 1.270 1.220 1.230 120,052 -0.04(-3.15%)
Sep 07, 2021 1.240 1.280 1.220 1.270 231,478 +0.00(+0.00%)
Sep 03, 2021 1.270 1.270 1.270 0 -0.09(-6.62%)
Sep 02, 2021 1.260 1.360 1.250 1.360 205,516 +0.11(+8.80%)
Sep 01, 2021 1.300 1.300 1.240 1.250 178,182 -0.04(-3.10%)
Aug 31, 2021 1.330 1.360 1.290 1.290 276,868 -0.04(-3.01%)
Aug 30, 2021 1.400 1.450 1.270 1.330 630,241 -0.06(-4.32%)
Aug 27, 2021 1.150 1.480 1.090 1.390 1,226,193 +0.25(+21.93%)
Aug 26, 2021 1.050 1.150 1.050 1.140 323,908 +0.10(+9.62%)
Aug 25, 2021 1.100 1.100 1.040 1.040 227,395 -0.02(-1.89%)
Aug 24, 2021 0.9800 1.090 0.9800 1.060 312,244 +0.10(+10.42%)
Aug 23, 2021 0.9800 1.010 0.9300 0.9600 227,243 -0.01(-1.03%)
Aug 20, 2021 0.9900 1.000 0.9500 0.9700 200,998 -0.01(-1.02%)
Aug 19, 2021 1.000 1.000 0.9500 0.9800 221,884 -0.02(-2.00%)
Aug 18, 2021 1.020 1.030 1.000 1.000 180,349 -0.03(-2.91%)
Aug 17, 2021 1.050 1.050 1.020 1.030 70,714 -0.01(-0.96%)
Aug 16, 2021 1.080 1.140 1.030 1.040 116,913 -0.05(-4.59%)
Aug 13, 2021 1.040 1.090 1.020 1.090 219,273 +0.04(+3.81%)
Aug 12, 2021 1.040 1.060 1.030 1.050 73,337 +0.00(+0.00%)
Aug 11, 2021 1.070 1.070 1.020 1.050 87,643 -0.01(-0.94%)
Aug 10, 2021 1.050 1.060 1.030 1.060 130,113 +0.00(+0.00%)
Aug 09, 2021 1.030 1.080 1.030 1.060 266,238 -0.02(-1.85%)
Aug 06, 2021 1.110 1.120 1.080 1.080 174,203 -0.01(-0.92%)
Aug 05, 2021 1.150 1.150 1.090 1.090 119,126 -0.05(-4.39%)
Aug 04, 2021 1.100 1.140 1.100 1.140 100,350 +0.02(+1.79%)
Aug 03, 2021 1.110 1.130 1.090 1.120 152,923 -0.03(-2.61%)
Jul 30, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Jul 29, 2021 1.150 1.190 1.100 1.180 187,213 +0.03(+2.61%)
Jul 28, 2021 1.100 1.170 1.020 1.150 290,688 +0.02(+1.77%)
Jul 27, 2021 1.150 1.150 1.110 1.130 71,306 -0.03(-2.59%)
Jul 26, 2021 1.120 1.160 1.120 1.160 76,603 +0.00(+0.00%)
Jul 23, 2021 1.170 1.200 1.130 1.160 139,043 +0.02(+1.75%)
Jul 22, 2021 1.150 1.230 1.140 1.140 269,465 +0.01(+0.88%)
Jul 21, 2021 1.150 1.150 1.110 1.130 76,703 +0.02(+1.80%)
Jul 20, 2021 1.100 1.150 1.080 1.110 246,693 +0.04(+3.74%)
Jul 19, 2021 1.130 1.140 1.050 1.070 189,534 -0.04(-3.60%)
Jul 16, 2021 1.140 1.150 1.090 1.110 207,926 -0.02(-1.77%)
Jul 15, 2021 1.150 1.150 1.100 1.130 108,209 -0.02(-1.74%)
Jul 14, 2021 1.170 1.190 1.110 1.150 243,675 -0.01(-0.86%)
Jul 13, 2021 1.200 1.220 1.150 1.160 239,960 -0.02(-1.69%)
Jul 12, 2021 1.180 1.220 1.140 1.180 184,062 -0.02(-1.67%)
Jul 09, 2021 1.200 1.230 1.170 1.200 195,170 +0.01(+0.84%)
Jul 08, 2021 1.200 1.220 1.120 1.190 244,275 -0.05(-4.03%)
Jul 07, 2021 1.310 1.310 1.180 1.240 197,085 -0.06(-4.62%)
Jul 06, 2021 1.330 1.330 1.270 1.300 85,036 -0.03(-2.26%)
Jul 05, 2021 1.330 1.330 1.290 1.330 72,381 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.