Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2014 0.0250 0.0250 0.0250 0.0250 4,933 +0.01(+25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 468 -0.01(-20.00%)
Sep 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 155,000 -0.00(-16.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Sep 04, 2014 0.0300 0.0400 0.0250 0.0400 100,500 +0.01(+60.00%)
Sep 03, 2014 0.0250 0.0250 0.0250 0.0250 10,270 -0.00(-16.67%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 21,740 +0.00(+0.00%)
Aug 20, 2014 0.0300 0 +0.00(+0.00%)
Aug 19, 2014 0.0250 0.0300 0.0250 0.0300 40,955 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 14, 2014 0.0300 0 +0.00(+20.00%)
Aug 12, 2014 0.0250 0 -0.00(-16.67%)
Aug 08, 2014 0.0300 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0250 0.0300 184,500 -0.01(-14.29%)
Aug 05, 2014 0.0350 0 +0.01(+16.67%)
Jul 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 28, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 24, 2014 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 21,029 +0.01(+16.67%)
Jul 17, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jul 03, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.