Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 51,321 +0.01(+25.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Sep 20, 2013 0.0200 0.0200 0.0200 0.0200 49,500 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2013 0.0250 0.0250 0.0200 0.0200 53,500 -0.01(-20.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0.0250 117,500 +0.01(+25.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0.0200 100,985 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 620,551 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 46,600 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0.0250 7,700 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 211,000 -0.01(-20.00%)
Sep 04, 2013 0.0250 0.0250 0.0250 0.0250 53,375 +0.01(+25.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 7,245 -0.01(-20.00%)
Aug 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2013 0.0250 0.0250 0.0200 0.0200 188,127 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 14, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,975 +0.00(+0.00%)
Aug 12, 2013 0.0250 0.0250 0.0200 0.0200 115,611 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 08, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0.0250 10,600 +0.01(+25.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0250 0.0200 0.0250 73,300 +0.01(+25.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 121,369 +0.01(+25.00%)
Jul 23, 2013 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0150 0.0150 48,500 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 65,590 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 201,060 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.