Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.450 9.500 9.450 9.500 45,623 +0.06(+0.64%)
Sep 29, 2022 9.490 9.490 9.420 9.440 43,945 -0.05(-0.53%)
Sep 28, 2022 9.410 9.490 9.320 9.490 43,854 +0.06(+0.64%)
Sep 27, 2022 9.410 9.430 9.390 9.430 21,976 +0.01(+0.11%)
Sep 26, 2022 9.410 9.440 9.310 9.420 62,163 -0.06(-0.63%)
Sep 23, 2022 9.590 9.590 9.380 9.480 46,935 -0.11(-1.15%)
Sep 22, 2022 9.590 9.610 9.570 9.590 25,060 -0.03(-0.31%)
Sep 21, 2022 9.610 9.640 9.600 9.620 66,655 +0.04(+0.42%)
Sep 20, 2022 9.630 9.630 9.560 9.580 36,910 -0.06(-0.62%)
Sep 19, 2022 9.640 9.670 9.610 9.640 86,706 +0.00(+0.00%)
Sep 16, 2022 9.670 9.670 9.630 9.640 32,260 +0.00(+0.00%)
Sep 15, 2022 9.650 9.660 9.630 9.640 96,600 -0.01(-0.10%)
Sep 14, 2022 9.650 9.680 9.650 9.650 30,492 -0.01(-0.10%)
Sep 13, 2022 9.680 9.690 9.650 9.660 66,490 -0.04(-0.41%)
Sep 12, 2022 9.660 9.710 9.660 9.700 86,924 +0.02(+0.21%)
Sep 09, 2022 9.670 9.690 9.670 9.680 64,686 +0.02(+0.21%)
Sep 08, 2022 9.640 9.660 9.640 9.660 20,752 +0.02(+0.21%)
Sep 07, 2022 9.600 9.660 9.600 9.640 44,417 +0.00(+0.00%)
Sep 06, 2022 9.620 9.640 9.600 9.640 43,815 -0.01(-0.10%)
Sep 02, 2022 9.650 0 -0.02(-0.21%)
Sep 01, 2022 9.670 9.680 9.630 9.670 128,917 -0.02(-0.21%)
Aug 31, 2022 9.690 9.690 9.680 9.690 5,503 +0.01(+0.10%)
Aug 30, 2022 9.680 9.690 9.660 9.680 46,557 -0.02(-0.21%)
Aug 29, 2022 9.730 9.730 9.700 9.700 60,280 -0.01(-0.10%)
Aug 26, 2022 9.720 9.730 9.700 9.710 49,513 -0.03(-0.31%)
Aug 25, 2022 9.710 9.740 9.700 9.740 68,688 +0.02(+0.21%)
Aug 24, 2022 9.730 9.730 9.700 9.720 66,910 -0.01(-0.10%)
Aug 23, 2022 9.750 9.750 9.730 9.730 100,724 -0.02(-0.21%)
Aug 22, 2022 9.750 9.750 9.730 9.750 24,371 +0.00(+0.00%)
Aug 19, 2022 9.740 9.750 9.730 9.750 30,671 +0.01(+0.10%)
Aug 18, 2022 9.750 9.760 9.740 9.740 35,934 -0.01(-0.10%)
Aug 17, 2022 9.750 9.750 9.730 9.750 117,650 +0.00(+0.00%)
Aug 16, 2022 9.740 9.770 9.730 9.750 93,045 +0.02(+0.21%)
Aug 15, 2022 9.760 9.760 9.730 9.730 44,845 -0.02(-0.21%)
Aug 12, 2022 9.740 9.750 9.740 9.750 44,658 +0.03(+0.31%)
Aug 11, 2022 9.730 9.740 9.720 9.720 41,112 +0.00(+0.00%)
Aug 10, 2022 9.730 9.740 9.700 9.720 58,988 +0.00(+0.00%)
Aug 09, 2022 9.710 9.730 9.710 9.720 15,259 +0.00(+0.00%)
Aug 08, 2022 9.730 9.730 9.710 9.720 10,908 -0.01(-0.10%)
Aug 05, 2022 9.740 9.740 9.700 9.730 107,533 +0.00(+0.00%)
Aug 04, 2022 9.740 9.740 9.710 9.730 24,830 -0.01(-0.10%)
Aug 03, 2022 9.710 9.750 9.710 9.740 28,673 +0.03(+0.31%)
Aug 02, 2022 9.700 9.720 9.700 9.710 38,607 +0.01(+0.10%)
Jul 29, 2022 9.700 0 +0.02(+0.21%)
Jul 28, 2022 9.700 9.710 9.680 9.680 19,953 -0.07(-0.72%)
Jul 27, 2022 9.740 9.750 9.720 9.750 107,460 +0.01(+0.10%)
Jul 26, 2022 9.740 9.750 9.720 9.740 62,266 +0.01(+0.10%)
Jul 25, 2022 9.750 9.760 9.720 9.730 64,703 -0.02(-0.21%)
Jul 22, 2022 9.740 9.750 9.730 9.750 29,448 +0.01(+0.10%)
Jul 21, 2022 9.730 9.740 9.720 9.740 36,145 +0.02(+0.21%)
Jul 20, 2022 9.730 9.740 9.720 9.720 93,955 -0.01(-0.10%)
Jul 19, 2022 9.710 9.740 9.710 9.730 67,430 +0.01(+0.10%)
Jul 18, 2022 9.730 9.750 9.700 9.720 52,630 -0.01(-0.10%)
Jul 15, 2022 9.740 9.740 9.720 9.730 64,736 +0.02(+0.21%)
Jul 14, 2022 9.750 9.750 9.710 9.710 48,018 -0.04(-0.41%)
Jul 13, 2022 9.770 9.780 9.750 9.750 87,853 -0.01(-0.10%)
Jul 12, 2022 9.760 9.790 9.760 9.760 94,110 -0.01(-0.10%)
Jul 11, 2022 9.760 9.780 9.760 9.770 16,274 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.770 9.780 10,930 +0.00(+0.00%)
Jul 07, 2022 9.750 9.790 9.750 9.780 71,800 +0.04(+0.41%)
Jul 06, 2022 9.720 9.760 9.720 9.740 54,551 +0.02(+0.21%)
Jul 05, 2022 9.770 9.770 9.710 9.720 9,815 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.