Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.68 +0.13 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 21.69 21.69 21.69 0 -1.61(-6.91%)
Sep 23, 2020 23.30 23.30 23.30 0 +0.00(+0.00%)
Sep 21, 2020 23.30 23.30 23.30 0 +0.00(+0.00%)
Sep 18, 2020 23.30 23.30 23.30 50 +0.00(+0.00%)
Sep 15, 2020 23.30 23.30 23.30 0 +0.70(+3.10%)
Sep 03, 2020 22.60 22.60 22.60 0 +0.07(+0.31%)
Aug 31, 2020 22.53 22.53 22.53 0 +0.31(+1.40%)
Aug 27, 2020 22.22 22.22 22.22 0 -0.64(-2.80%)
Aug 25, 2020 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 19, 2020 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 17, 2020 22.86 22.86 22.86 0 +0.16(+0.70%)
Aug 11, 2020 22.70 22.70 22.70 0 +0.00(+0.00%)
Aug 05, 2020 22.70 22.70 22.70 0 +0.58(+2.62%)
Aug 04, 2020 21.99 22.12 21.99 22.12 320 +0.02(+0.09%)
Jul 30, 2020 22.10 22.10 22.10 0 +0.00(+0.00%)
Jul 29, 2020 22.10 22.10 22.10 22.10 100 -0.32(-1.43%)
Jul 28, 2020 22.42 22.42 22.42 22.42 550 -0.11(-0.49%)
Jul 27, 2020 22.39 22.53 22.39 22.53 1,700 +0.77(+3.54%)
Jul 24, 2020 21.76 21.76 21.76 21.76 300 +0.22(+1.02%)
Jul 23, 2020 21.87 21.87 21.54 21.54 353 +0.12(+0.56%)
Jul 21, 2020 21.42 21.42 21.42 0 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.