Indicators

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.33 -0.24 (-0.90%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		20.12	20.12	20.12	0	+0.00(+0.00%)
Sep 23, 2019	20.12	20.12	20.12	20.12	1,000	-0.56(-2.71%)
Sep 17, 2019		20.68	20.68	20.68	0	+0.00(+0.00%)
Sep 16, 2019		20.68	20.68	20.68	2	+0.00(+0.00%)
Sep 12, 2019		20.68	20.68	20.68	0	+1.44(+7.48%)
Aug 13, 2019		19.24	19.24	19.24	0	-0.20(-1.03%)
Aug 07, 2019		19.44	19.44	19.44	0	-0.31(-1.57%)
Aug 02, 2019		19.75	19.75	19.75	0	-0.60(-2.95%)
Jul 31, 2019		20.35	20.35	20.35	0	-0.46(-2.21%)
Jul 30, 2019	20.81	20.81	20.81	20.81	100	-0.11(-0.53%)
Jul 26, 2019		20.92	20.92	20.92	0	-0.09(-0.43%)
Jul 16, 2019		21.01	21.01	21.01	0	+0.27(+1.30%)
Jul 10, 2019		20.74	20.74	20.74	0	+0.32(+1.57%)
Jul 09, 2019	20.42	20.42	20.42	20.42	1,000	-0.10(-0.49%)
Jul 05, 2019		20.52	20.52	20.52	0	-0.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.