Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 28, 2017	1.600	1.700	1.600	1.700	1,200	+0.15(+9.68%)
Sep 26, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 22, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 21, 2017	1.680	1.680	1.550	1.550	400	-0.10(-6.06%)
Sep 14, 2017		1.650	1.650	1.650	0	+0.10(+6.45%)
Sep 12, 2017		1.550	1.550	1.550	0	-0.05(-3.13%)
Sep 08, 2017		1.600	1.600	1.600	0	-0.05(-3.03%)
Sep 05, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
Sep 01, 2017	1.700	1.700	1.700	1.700	329	-0.10(-5.56%)
Aug 08, 2017		1.800	1.800	1.800	0	+0.10(+5.88%)
Jul 25, 2017		1.700	1.700	1.700	0	-0.05(-2.86%)
Jul 24, 2017	1.750	1.750	1.750	1.750	600	-0.08(-4.37%)
Jul 21, 2017	1.830	1.830	1.830	1.830	800	+0.11(+6.40%)
Jul 20, 2017	1.650	1.720	1.650	1.720	300	+0.12(+7.50%)
Jul 19, 2017	1.550	1.600	1.530	1.600	600	+0.08(+5.26%)
Jul 13, 2017		1.520	1.520	1.520	0	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.