Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.35 -0.37 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.964 2.967 2.932 2.932 2,504 +0.03(+0.88%)
Sep 29, 2010 3.041 3.098 2.906 2.906 13,967 -0.11(-3.81%)
Sep 28, 2010 3.085 3.098 2.942 3.021 7,094 +0.08(+2.83%)
Sep 27, 2010 2.945 3.095 2.938 2.938 7,871 -0.13(-4.17%)
Sep 24, 2010 2.938 3.072 2.919 3.066 5,322 +0.00(+0.10%)
Sep 23, 2010 3.076 3.080 3.034 3.063 2,708 +0.06(+2.02%)
Sep 22, 2010 3.015 3.015 3.002 3.002 2,849 -0.10(-3.09%)
Sep 21, 2010 3.002 3.098 3.002 3.098 5,019 +0.10(+3.19%)
Sep 20, 2010 2.961 3.021 2.961 3.002 1,502 +0.03(+0.97%)
Sep 17, 2010 3.111 3.111 2.973 2.973 2,570 -0.00(-0.11%)
Sep 15, 2010 2.996 2.996 2.977 2.977 1,324 +0.10(+3.44%)
Sep 14, 2010 3.021 3.025 2.836 2.878 5,040 -0.34(-10.44%)
Sep 13, 2010 3.245 3.245 3.213 3.213 1,534 -0.04(-1.37%)
Sep 10, 2010 3.258 3.258 3.258 3.258 1,596 +0.10(+3.03%)
Sep 09, 2010 3.185 3.226 3.162 3.162 1,841 -0.01(-0.40%)
Sep 08, 2010 3.175 3.175 3.175 3.175 313 +0.01(+0.40%)
Sep 07, 2010 3.162 3.223 3.162 3.162 15,028 +0.01(+0.20%)
Sep 01, 2010 3.194 3.156 3.156 3.156 3,131 +0.09(+2.81%)
Aug 31, 2010 3.178 3.194 3.017 3.069 5,200 -0.12(-3.90%)
Aug 30, 2010 3.194 3.194 3.194 3.194 1,712 +0.05(+1.73%)
Aug 27, 2010 3.184 3.184 3.140 3.140 951 +0.12(+4.02%)
Aug 26, 2010 2.922 3.018 2.922 3.018 939 -0.13(-4.06%)
Aug 24, 2010 3.162 3.146 3.146 3.146 12,524 +0.00(+0.00%)
Aug 19, 2010 3.162 3.146 3.146 3.146 2,504 -0.02(-0.51%)
Aug 18, 2010 3.146 3.162 3.146 3.162 3,757 -0.03(-1.00%)
Aug 17, 2010 3.194 3.194 3.194 3.194 2,504 -0.02(-0.65%)
Aug 13, 2010 3.189 3.215 3.215 3.215 20,941 +0.08(+2.51%)
Aug 12, 2010 3.104 3.136 3.104 3.136 7,145 +0.03(+0.91%)
Aug 11, 2010 3.144 3.148 3.107 3.107 3,030 -0.00(-0.10%)
Aug 10, 2010 3.208 3.215 3.104 3.111 11,111 -0.04(-1.40%)
Aug 09, 2010 3.208 3.208 3.104 3.155 9,296 +0.08(+2.56%)
Aug 06, 2010 3.057 3.208 3.057 3.076 6,828 +0.04(+1.35%)
Aug 05, 2010 2.994 3.057 2.994 3.035 2,547 +0.04(+1.37%)
Aug 04, 2010 3.051 3.054 2.994 2.994 16,153 -0.06(-1.86%)
Aug 03, 2010 2.915 3.123 2.915 3.051 6,346 -0.07(-2.32%)
Aug 02, 2010 3.215 3.215 3.123 3.123 9,512 -0.09(-2.84%)
Jul 30, 2010 3.215 3.215 3.215 3.215 634 +0.02(+0.49%)
Jul 29, 2010 3.152 3.199 3.152 3.199 3,569 +0.05(+1.50%)
Jul 28, 2010 3.153 3.153 3.152 3.152 2,538 -0.05(-1.43%)
Jul 27, 2010 3.167 3.197 3.152 3.197 6,028 +0.03(+0.95%)
Jul 26, 2010 3.152 3.167 3.152 3.167 2,855 +0.02(+0.50%)
Jul 23, 2010 3.155 3.215 3.152 3.152 3,490 +0.00(+0.00%)
Jul 22, 2010 3.145 3.152 3.092 3.152 4,832 +0.11(+3.52%)
Jul 21, 2010 3.174 3.174 3.044 3.044 951 -0.15(-4.83%)
Jul 16, 2010 3.199 3.199 3.199 3.199 634 +0.11(+3.68%)
Jul 15, 2010 3.211 3.211 3.082 3.085 3,014 -0.13(-4.02%)
Jul 14, 2010 3.152 3.215 3.076 3.215 10,728 +0.06(+2.00%)
Jul 13, 2010 3.152 3.152 3.152 3.152 8,567 +0.00(+0.00%)
Jul 12, 2010 3.054 3.152 3.044 3.152 9,722 +0.11(+3.52%)
Jul 08, 2010 3.048 3.044 3.044 3.044 12,692 +0.00(+0.00%)
Jul 07, 2010 3.057 3.060 3.044 3.044 6,869 +0.00(+0.00%)
Jul 06, 2010 3.070 3.070 3.044 3.044 6,377 -0.06(-2.03%)
Jul 02, 2010 3.103 3.136 3.103 3.107 7,932 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.