Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

66.64 -0.17 (-0.25%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.017 5.019 4.804 4.928 2,026,240 -0.10(-1.97%)
Sep 27, 2002 5.145 5.225 5.011 5.027 1,553,297 -0.13(-2.56%)
Sep 26, 2002 5.172 5.190 5.002 5.159 2,565,085 +0.00(+0.04%)
Sep 25, 2002 5.157 5.178 4.914 5.157 3,235,733 +0.02(+0.48%)
Sep 24, 2002 5.289 5.411 4.984 5.132 2,302,538 -0.18(-3.42%)
Sep 23, 2002 5.386 5.392 5.246 5.314 1,452,012 -0.09(-1.64%)
Sep 20, 2002 5.452 5.452 5.316 5.403 2,086,812 -0.04(-0.72%)
Sep 19, 2002 5.797 5.822 5.442 5.442 1,836,709 -0.39(-6.72%)
Sep 18, 2002 5.931 5.978 5.805 5.834 1,205,287 -0.13(-2.25%)
Sep 17, 2002 6.104 6.139 5.952 5.968 542,721 -0.15(-2.53%)
Sep 16, 2002 6.133 6.137 6.001 6.123 655,142 -0.02(-0.37%)
Sep 13, 2002 5.964 6.151 5.943 6.146 756,253 +0.11(+1.85%)
Sep 12, 2002 6.170 6.172 5.972 6.034 2,008,076 -0.14(-2.24%)
Sep 11, 2002 6.119 6.315 6.117 6.172 650,538 -0.01(-0.17%)
Sep 10, 2002 6.106 6.208 6.014 6.183 1,207,765 +0.10(+1.59%)
Sep 09, 2002 5.964 6.113 5.774 6.086 720,801 +0.12(+2.01%)
Sep 06, 2002 5.702 5.974 5.685 5.966 1,038,574 +0.28(+5.01%)
Sep 05, 2002 5.981 5.991 5.669 5.681 1,088,834 -0.34(-5.65%)
Sep 04, 2002 5.687 6.022 5.687 6.022 1,246,563 +0.33(+5.80%)
Sep 03, 2002 5.886 5.892 5.661 5.692 1,332,332 -0.29(-4.90%)
Aug 30, 2002 6.106 6.257 5.981 5.985 971,810 -0.22(-3.49%)
Aug 29, 2002 5.989 6.201 5.830 6.201 1,564,898 +0.23(+3.80%)
Aug 28, 2002 6.055 6.150 5.881 5.974 1,321,063 -0.13(-2.13%)
Aug 27, 2002 6.369 6.369 6.065 6.104 1,600,301 -0.24(-3.80%)
Aug 26, 2002 6.154 6.364 6.078 6.346 60,232,376 +0.19(+3.15%)
Aug 23, 2002 6.348 6.352 6.108 6.152 839,238 -0.21(-3.34%)
Aug 22, 2002 6.276 6.416 6.193 6.364 652,477 +0.04(+0.69%)
Aug 21, 2002 6.146 6.321 5.995 6.321 998,326 +0.19(+3.13%)
Aug 20, 2002 6.261 6.263 6.084 6.129 1,244,983 +0.14(+2.41%)
Aug 16, 2002 5.830 6.022 5.721 5.985 783,163 +0.17(+2.91%)
Aug 15, 2002 5.809 5.894 5.721 5.815 119,931,720 -0.03(-0.46%)
Aug 14, 2002 5.452 5.846 5.432 5.842 1,223,788 +0.37(+6.83%)
Aug 13, 2002 5.570 5.760 5.454 5.469 1,500,728 -0.10(-1.85%)
Aug 12, 2002 5.427 5.648 5.359 5.572 973,433 +0.34(+6.51%)
Aug 07, 2002 5.132 5.236 5.056 5.231 1,056,368 +0.11(+2.14%)
Aug 06, 2002 4.951 5.240 4.912 5.122 1,534,462 +0.17(+3.37%)
Aug 05, 2002 5.246 5.246 4.934 4.955 1,028,505 -0.28(-5.44%)
Aug 02, 2002 5.281 5.355 5.126 5.240 1,034,329 -0.07(-1.40%)
Aug 01, 2002 5.409 5.460 5.312 5.314 827,526 -0.12(-2.13%)
Jul 31, 2002 5.489 5.553 5.285 5.430 1,720,232 -0.13(-2.34%)
Jul 30, 2002 5.469 5.607 5.368 5.560 1,507,912 +0.06(+1.16%)
Jul 29, 2002 5.149 5.531 5.108 5.496 1,234,204 +0.40(+7.86%)
Jul 26, 2002 4.909 5.110 4.905 5.095 1,118,635 +0.19(+3.87%)
Jul 25, 2002 4.938 5.128 4.831 4.905 1,597,878 -0.10(-1.98%)
Jul 24, 2002 4.664 5.004 4.565 5.004 2,112,252 +0.34(+7.25%)
Jul 23, 2002 4.808 4.984 4.664 4.666 1,625,259 -0.15(-3.21%)
Jul 22, 2002 4.932 5.097 4.815 4.821 1,638,848 -0.19(-3.87%)
Jul 19, 2002 4.951 5.145 4.924 5.015 2,557,332 -0.18(-3.53%)
Jul 17, 2002 5.380 5.473 5.052 5.198 1,602,966 -0.25(-4.58%)
Jul 12, 2002 5.524 5.562 5.337 5.448 1,994,016 -0.06(-1.05%)
Jul 11, 2002 5.320 5.506 5.283 5.506 980,290 +0.12(+2.14%)
Jul 10, 2002 5.382 5.551 5.382 5.390 1,961,550 -0.05(-0.91%)
Jul 09, 2002 5.541 5.541 5.440 5.440 1,689,220 -0.10(-1.82%)
Jul 08, 2002 5.570 5.712 5.512 5.541 1,058,306 -0.03(-0.48%)
Jul 05, 2002 5.316 5.613 5.314 5.568 448,714 +0.26(+4.86%)
Jul 04, 2002 5.353 5.423 5.250 5.310 1,337,178 +0.00(+0.00%)
Jul 03, 2002 5.353 5.423 5.250 5.310 1,333,059 -0.06(-1.04%)
Jul 02, 2002 5.500 5.518 5.269 5.366 1,968,818 -0.17(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.