Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.561 3.655 3.548 3.573 15,309,957 +0.03(+0.89%)
Sep 29, 2010 3.573 3.605 3.529 3.542 17,248,858 -0.05(-1.40%)
Sep 28, 2010 3.617 3.636 3.510 3.592 24,236,424 -0.01(-0.33%)
Sep 27, 2010 3.699 3.699 3.586 3.604 15,628,582 -0.06(-1.77%)
Sep 24, 2010 3.611 3.674 3.598 3.669 17,878,092 +0.13(+3.77%)
Sep 23, 2010 3.580 3.680 3.523 3.536 20,832,610 -0.09(-2.60%)
Sep 22, 2010 3.705 3.733 3.611 3.630 20,471,132 -0.09(-2.36%)
Sep 21, 2010 3.774 3.806 3.699 3.718 24,044,342 -0.05(-1.33%)
Sep 20, 2010 3.674 3.799 3.655 3.768 32,430,666 +0.13(+3.45%)
Sep 17, 2010 3.749 3.755 3.642 3.642 20,305,036 -0.17(-4.45%)
Sep 15, 2010 3.755 3.850 3.730 3.812 21,920,968 +0.01(+0.25%)
Sep 14, 2010 3.799 3.856 3.743 3.803 20,764,946 -0.01(-0.23%)
Sep 13, 2010 3.799 3.843 3.762 3.811 25,885,378 +0.14(+3.91%)
Sep 10, 2010 3.674 3.749 3.655 3.668 17,848,716 -0.01(-0.17%)
Sep 09, 2010 3.680 3.749 3.618 3.674 29,193,106 +0.06(+1.56%)
Sep 08, 2010 3.542 3.661 3.511 3.618 32,726,780 +0.18(+5.29%)
Sep 07, 2010 3.530 3.542 3.423 3.436 16,399,972 -0.15(-4.22%)
Sep 03, 2010 3.655 3.661 3.517 3.587 16,094,091 +0.03(+0.73%)
Sep 02, 2010 3.448 3.561 3.417 3.561 20,128,846 +0.13(+3.84%)
Sep 01, 2010 3.404 3.461 3.361 3.429 20,890,570 +0.11(+3.26%)
Aug 31, 2010 3.266 3.386 3.266 3.321 18,480,872 +0.04(+1.10%)
Aug 30, 2010 3.392 3.398 3.266 3.285 16,003,618 -0.13(-3.68%)
Aug 27, 2010 3.285 3.423 3.266 3.411 21,503,882 +0.16(+5.02%)
Aug 26, 2010 3.285 3.348 3.248 3.248 17,438,064 -0.01(-0.19%)
Aug 25, 2010 3.204 3.260 3.160 3.254 23,489,506 -0.00(-0.13%)
Aug 24, 2010 3.248 3.304 3.223 3.258 27,101,872 -0.11(-3.22%)
Aug 23, 2010 3.404 3.429 3.329 3.367 27,105,222 -0.01(-0.37%)
Aug 20, 2010 3.373 3.411 3.304 3.379 17,762,370 +0.00(+0.00%)
Aug 19, 2010 3.436 3.486 3.361 3.379 21,912,742 -0.07(-2.00%)
Aug 18, 2010 3.467 3.517 3.404 3.448 20,064,832 -0.01(-0.18%)
Aug 17, 2010 3.536 3.555 3.448 3.455 18,778,326 -0.03(-0.72%)
Aug 16, 2010 3.530 3.567 3.448 3.480 20,140,896 -0.07(-1.94%)
Aug 13, 2010 3.542 3.599 3.520 3.549 15,365,012 +0.01(+0.18%)
Aug 12, 2010 3.567 3.598 3.524 3.542 23,859,682 -0.06(-1.57%)
Aug 11, 2010 3.749 3.793 3.599 3.599 32,165,452 -0.24(-6.17%)
Aug 10, 2010 3.912 3.944 3.812 3.835 25,868,218 -0.13(-3.36%)
Aug 09, 2010 3.931 3.981 3.875 3.969 22,183,964 +0.05(+1.28%)
Aug 06, 2010 3.887 3.931 3.824 3.918 17,227,722 -0.02(-0.48%)
Aug 05, 2010 3.887 3.944 3.862 3.937 14,220,524 +0.00(+0.00%)
Aug 04, 2010 3.969 3.997 3.906 3.937 13,888,064 +0.00(+0.00%)
Aug 03, 2010 3.950 4.013 3.925 3.937 18,087,722 -0.01(-0.16%)
Aug 02, 2010 3.875 3.975 3.856 3.944 34,338,768 +0.14(+3.80%)
Jul 30, 2010 3.730 3.850 3.705 3.799 19,612,334 +0.00(+0.00%)
Jul 29, 2010 3.900 3.950 3.787 3.799 23,757,026 -0.08(-2.10%)
Jul 28, 2010 3.956 3.987 3.837 3.881 18,995,544 -0.11(-2.67%)
Jul 27, 2010 3.962 4.044 3.856 3.987 34,541,044 +0.03(+0.79%)
Jul 26, 2010 3.793 3.981 3.749 3.956 28,691,626 +0.16(+4.13%)
Jul 23, 2010 3.661 3.799 3.605 3.799 33,981,756 +0.13(+3.63%)
Jul 22, 2010 3.699 3.743 3.630 3.666 33,330,836 +0.11(+3.13%)
Jul 21, 2010 3.712 3.793 3.542 3.555 36,990,924 -0.09(-2.58%)
Jul 20, 2010 3.492 3.655 3.455 3.649 31,792,380 +0.03(+0.87%)
Jul 19, 2010 3.624 3.671 3.492 3.618 25,303,456 +0.03(+0.70%)
Jul 16, 2010 3.818 3.831 3.574 3.592 35,012,824 -0.25(-6.53%)
Jul 15, 2010 3.793 3.881 3.705 3.843 25,303,852 +0.06(+1.49%)
Jul 14, 2010 3.856 3.868 3.724 3.787 25,010,974 -0.08(-1.95%)
Jul 13, 2010 3.774 3.881 3.774 3.862 21,366,176 +0.14(+3.88%)
Jul 12, 2010 3.693 3.755 3.643 3.718 17,576,996 +0.01(+0.34%)
Jul 09, 2010 3.555 3.730 3.517 3.705 15,234,889 +0.15(+4.23%)
Jul 08, 2010 3.699 3.743 3.498 3.555 33,211,596 -0.06(-1.56%)
Jul 07, 2010 3.361 3.643 3.361 3.611 25,820,058 +0.28(+8.27%)
Jul 06, 2010 3.448 3.455 3.292 3.335 18,663,408 -0.01(-0.37%)
Jul 02, 2010 3.429 3.473 3.298 3.348 20,513,160 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.