Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.019 1.050 1.019 1.047 186,580 +0.03(+2.64%)
Sep 27, 2007 1.026 1.029 1.016 1.020 100,817 -0.01(-0.76%)
Sep 26, 2007 1.025 1.037 1.019 1.028 195,949 +0.00(+0.08%)
Sep 25, 2007 1.016 1.035 1.016 1.027 186,660 +0.01(+0.60%)
Sep 24, 2007 1.049 1.052 1.018 1.021 285,855 -0.04(-3.53%)
Sep 21, 2007 1.038 1.062 1.035 1.058 135,716 +0.01(+1.33%)
Sep 20, 2007 1.043 1.054 1.035 1.044 132,712 -0.01(-1.07%)
Sep 19, 2007 1.060 1.071 1.048 1.056 177,740 -0.00(-0.41%)
Sep 18, 2007 1.025 1.076 1.018 1.060 369,097 +0.04(+4.10%)
Sep 17, 2007 1.004 1.024 1.004 1.018 131,227 +0.01(+0.51%)
Sep 14, 2007 1.030 1.030 1.009 1.013 170,396 -0.00(-0.26%)
Sep 13, 2007 1.023 1.025 1.008 1.016 143,739 -0.00(-0.09%)
Sep 12, 2007 1.021 1.024 1.005 1.016 233,461 +0.00(+0.17%)
Sep 11, 2007 0.9991 1.020 0.9991 1.015 227,740 +0.01(+1.21%)
Sep 10, 2007 0.9974 1.012 0.9948 1.003 877,053 +0.00(+0.35%)
Sep 07, 2007 1.009 1.011 0.9965 0.9991 394,120 -0.01(-1.03%)
Sep 06, 2007 1.007 1.038 1.003 1.010 301,233 +0.00(+0.00%)
Sep 05, 2007 1.015 1.019 1.005 1.010 542,993 -0.01(-0.68%)
Sep 04, 2007 1.016 1.020 1.005 1.016 482,391 +0.00(+0.39%)
Aug 31, 2007 1.012 1.026 1.008 1.013 562,376 +0.00(+0.21%)
Aug 30, 2007 0.9930 1.016 0.9904 1.010 508,002 +0.00(+0.35%)
Aug 29, 2007 0.9948 1.007 0.9913 1.007 249,609 +0.01(+1.40%)
Aug 28, 2007 0.9982 1.011 0.9930 0.9930 884,845 +0.01(+0.97%)
Aug 27, 2007 0.9939 0.9939 0.9713 0.9835 2,171,857 -0.02(-2.41%)
Aug 24, 2007 0.9965 1.008 0.9870 1.008 324,782 +0.02(+1.84%)
Aug 23, 2007 1.020 1.023 0.9896 0.9896 1,388,289 -0.04(-3.64%)
Aug 22, 2007 1.024 1.036 1.017 1.027 410,890 +0.00(+0.25%)
Aug 21, 2007 0.9930 1.044 0.9861 1.024 2,302,969 +0.03(+2.88%)
Aug 20, 2007 0.9904 1.027 0.9487 0.9956 3,404,091 -0.05(-4.50%)
Aug 17, 2007 1.099 1.111 1.039 1.043 1,870,865 -0.04(-3.85%)
Aug 16, 2007 1.110 1.113 1.079 1.084 1,786,875 -0.05(-4.73%)
Aug 15, 2007 1.143 1.170 1.133 1.138 1,156,762 -0.02(-1.50%)
Aug 14, 2007 1.156 1.185 1.152 1.155 375,542 -0.01(-0.60%)
Aug 13, 2007 1.152 1.170 1.150 1.162 557,484 +0.02(+2.14%)
Aug 10, 2007 1.133 1.151 1.129 1.138 1,677,529 +0.00(+0.00%)
Aug 09, 2007 1.139 1.153 1.124 1.138 2,721,410 -0.02(-2.02%)
Aug 08, 2007 1.163 1.183 1.151 1.162 460,649 +0.00(+0.38%)
Aug 07, 2007 1.142 1.177 1.142 1.157 470,720 +0.01(+0.60%)
Aug 06, 2007 1.122 1.155 1.115 1.150 2,601,831 +0.02(+1.53%)
Aug 03, 2007 1.134 1.159 1.130 1.133 999,141 -0.03(-2.25%)
Aug 02, 2007 1.136 1.169 1.132 1.159 455,665 +0.01(+1.18%)
Aug 01, 2007 1.151 1.151 1.126 1.146 1,251,318 +0.01(+0.65%)
Jul 31, 2007 1.144 1.160 1.138 1.138 1,231,739 -0.01(-1.28%)
Jul 30, 2007 1.129 1.156 1.115 1.153 3,464,117 -0.00(-0.08%)
Jul 27, 2007 1.171 1.172 1.147 1.154 580,055 -0.01(-1.12%)
Jul 26, 2007 1.160 1.175 1.140 1.167 1,000,338 -0.01(-1.25%)
Jul 25, 2007 1.175 1.199 1.175 1.182 815,059 +0.01(+0.44%)
Jul 24, 2007 1.173 1.183 1.171 1.176 957,762 +0.00(+0.22%)
Jul 23, 2007 1.169 1.175 1.153 1.174 740,243 -0.00(-0.22%)
Jul 20, 2007 1.169 1.186 1.169 1.176 514,735 -0.00(-0.29%)
Jul 19, 2007 1.151 1.183 1.147 1.180 386,017 +0.03(+2.72%)
Jul 18, 2007 1.146 1.156 1.141 1.149 419,707 -0.02(-1.56%)
Jul 17, 2007 1.155 1.191 1.155 1.167 1,012,194 +0.01(+0.67%)
Jul 16, 2007 1.158 1.160 1.135 1.159 546,768 +0.00(+0.08%)
Jul 13, 2007 1.151 1.162 1.141 1.158 221,133 +0.01(+1.21%)
Jul 12, 2007 1.153 1.161 1.135 1.144 383,692 -0.01(-0.45%)
Jul 11, 2007 1.116 1.169 1.116 1.149 1,410,204 +0.05(+4.17%)
Jul 10, 2007 1.039 1.113 1.039 1.103 3,326,547 +0.06(+5.39%)
Jul 09, 2007 1.043 1.052 1.033 1.047 1,495,518 -0.00(-0.17%)
Jul 06, 2007 1.056 1.067 1.049 1.049 612,951 -0.01(-1.06%)
Jul 05, 2007 1.056 1.060 1.043 1.060 1,180,611 -0.01(-0.81%)
Jul 03, 2007 1.057 1.076 1.057 1.069 228,385 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.