Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.50 25.90 25.50 25.67 1,798 +0.67(+2.68%)
Sep 28, 2023 25.25 26.00 24.49 25.00 2,535 +0.32(+1.30%)
Sep 27, 2023 24.68 24.68 24.68 24.68 115 +1.14(+4.84%)
Sep 26, 2023 24.22 24.22 23.54 23.54 2,688 +1.18(+5.28%)
Sep 21, 2023 22.36 0 -0.05(-0.22%)
Sep 15, 2023 22.41 2 -0.79(-3.38%)
Sep 12, 2023 23.20 4 -0.02(-0.11%)
Sep 11, 2023 22.80 23.22 22.80 23.22 444 -0.18(-0.77%)
Sep 06, 2023 23.40 51 -1.13(-4.61%)
Sep 01, 2023 24.53 0 -1.16(-4.52%)
Aug 31, 2023 25.69 25.69 25.69 25.69 125 +0.64(+2.55%)
Aug 18, 2023 25.05 19 +0.29(+1.17%)
Aug 15, 2023 24.76 15 +0.03(+0.12%)
Aug 14, 2023 24.73 24.73 24.73 24.73 1,399 +0.54(+2.21%)
Aug 11, 2023 25.00 25.00 24.20 24.20 680 -2.48(-9.28%)
Aug 07, 2023 26.67 40 +1.27(+5.00%)
Aug 04, 2023 23.50 25.40 23.25 25.40 1,105 -7.70(-23.26%)
Aug 03, 2023 33.04 33.11 33.04 33.10 1,149 +0.40(+1.22%)
Jul 31, 2023 32.70 11 +0.05(+0.15%)
Jul 27, 2023 32.65 0 +0.94(+2.96%)
Jul 25, 2023 31.71 171 -2.04(-6.04%)
Jul 21, 2023 33.75 4 +0.02(+0.07%)
Jul 20, 2023 33.73 33.73 33.73 33.73 337 -0.52(-1.53%)
Jul 19, 2023 34.33 34.35 34.25 34.25 1,606 -0.44(-1.27%)
Jul 18, 2023 34.27 34.80 34.15 34.69 1,578 +0.94(+2.78%)
Jul 17, 2023 34.00 34.54 33.75 33.75 1,598 +0.75(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.