Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

2.881 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.330 4.800 4.320 4.630 106,893 +0.21(+4.75%)
Sep 29, 2022 4.330 4.450 4.243 4.420 14,088 +0.01(+0.23%)
Sep 28, 2022 4.260 4.470 4.229 4.410 14,022 +0.04(+0.92%)
Sep 27, 2022 4.340 4.620 4.250 4.370 83,294 -0.13(-2.89%)
Sep 26, 2022 4.570 4.900 4.440 4.500 115,895 -0.19(-4.05%)
Sep 23, 2022 4.610 4.960 4.420 4.690 40,036 -0.08(-1.68%)
Sep 22, 2022 4.580 4.790 4.407 4.770 35,406 -0.22(-4.41%)
Sep 21, 2022 4.740 4.990 4.380 4.990 95,851 +0.22(+4.61%)
Sep 20, 2022 4.610 4.860 4.520 4.770 103,113 +0.08(+1.71%)
Sep 19, 2022 4.880 5.240 4.530 4.690 123,733 -0.31(-6.20%)
Sep 16, 2022 5.260 5.720 4.790 5.000 326,718 -1.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.